Dark

AMD20281215C140
AMD Dec 15 2028 140.00 Call (AMD281215C00140000)
option OPRA

EOD

Jul 17, 2026

377.10-14.818%(-65.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	377.1000	377.1000	377.1000	377.1000	-14.818%	1	263	0.000%
2026-07-14	442.7000	442.7000	442.7000	442.7000	+8.598%	1	263	-14.818%
2026-07-07	407.6500	407.6500	407.6500	407.6500	-9.704%	1	262	-7.494%
2026-07-06	451.4600	451.4600	451.4600	451.4600	+2.039%	1	262	-16.471%
2026-07-01	442.4400	442.4400	442.4400	442.4400	+4.349%	3	262	-14.768%
2026-06-18	424.0000	424.0000	424.0000	424.0000	+1.435%	1	260	-11.061%
2026-06-17	414.0800	418.0000	414.0800	418.0000	+1.889%	2	260	-9.785%
2026-06-16	410.2500	410.2500	410.2500	410.2500	-0.110%	1	260	-8.080%
2026-06-12	410.7000	410.7000	410.7000	410.7000	+18.313%	1	259	-8.181%
2026-06-10	347.1300	347.1300	347.1300	347.1300	-8.409%	2	260	+8.634%
2026-06-08	379.0000	379.0000	379.0000	379.0000	+2.432%	2	262	-0.501%
2026-06-05	387.0000	387.0000	370.0000	370.0000	-7.500%	6	264	+1.919%
2026-06-04	400.0000	400.0000	400.0000	400.0000	-6.758%	1	266	-5.725%
2026-06-03	421.0000	428.9900	421.0000	428.9900	+6.626%	3	265	-12.096%
2026-06-01	382.5400	402.3300	382.5400	402.3300	-1.985%	3	265	-6.271%
2026-05-28	412.0000	412.0000	410.4800	410.4800	+6.163%	4	265	-8.132%
2026-05-27	386.5700	386.9500	386.5700	386.6500	+1.568%	6	266	-2.470%
2026-05-26	377.8500	391.0000	371.9800	380.6800	+4.995%	6	265	-0.940%
2026-05-22	362.5700	362.5700	362.5700	362.5700	+15.102%	1	265	+4.008%
2026-05-19	295.0000	315.0000	295.0000	315.0000	+3.618%	4	265	+19.714%
2026-05-18	308.0000	308.0000	304.0000	304.0000	-5.325%	2	264	+24.046%
2026-05-15	325.0000	325.0000	321.1000	321.1000	-5.350%	2	264	+17.440%
2026-05-14	339.2500	339.2500	339.2500	339.2500	+1.572%	3	262	+11.157%
2026-05-13	334.0000	334.0000	334.0000	334.0000	-0.595%	2	259	+12.904%
2026-05-12	329.6000	336.0000	318.5000	336.0000	-5.777%	9	259	+12.232%
2026-05-11	356.6000	356.6000	356.6000	356.6000	+4.698%	1	259	+5.749%
2026-05-08	340.6000	340.6000	340.6000	340.6000	+13.167%	2	258	+10.716%
2026-05-07	297.0900	300.9700	297.0300	300.9700	-3.160%	23	256	+25.295%
2026-05-06	317.2800	317.2800	307.0200	310.7900	+27.661%	83	244	+21.336%
2026-05-05	243.4500	243.4500	243.4500	243.4500	+2.268%	1	175	+54.898%
2026-05-04	234.2500	238.0500	234.2500	238.0500	-3.428%	98	175	+58.412%
2026-05-01	246.5000	246.5000	246.5000	246.5000	+6.342%	1	178	+52.982%
2026-04-29	231.8000	231.8000	231.8000	231.8000	+6.262%	3	178	+62.683%
2026-04-28	211.4200	218.1400	211.3900	218.1400	-9.256%	5	175	+72.871%
2026-04-24	241.0000	241.0000	240.2000	240.3900	+22.962%	26	175	+56.870%
2026-04-22	186.1500	195.5000	186.1500	195.5000	+7.506%	2	180	+92.890%
2026-04-21	175.6700	181.8500	175.6700	181.8500	+3.648%	2	182	+107.369%
2026-04-17	173.7000	175.9500	173.7000	175.4500	+1.917%	6	182	+114.933%
2026-04-16	162.3000	172.1500	162.3000	172.1500	+12.077%	2	181	+119.053%
2026-04-14	148.3000	153.6000	148.3000	153.6000	+25.337%	7	182	+145.508%
2026-04-06	123.0000	123.0000	122.5500	122.5500	+2.940%	4	175	+207.711%
2026-04-02	119.2500	119.2500	119.0500	119.0500	+4.338%	2	173	+216.758%
2026-04-01	114.1000	114.1000	114.1000	114.1000	+7.439%	1	173	+230.500%
2026-03-31	106.2000	106.2000	106.2000	106.2000	-1.071%	7	174	+255.085%
2026-03-27	107.3500	107.3500	107.3500	107.3500	-11.828%	1	167	+251.281%
2026-03-25	121.7500	121.7500	121.7500	121.7500	+11.187%	5	166	+209.733%
2026-03-24	107.0000	109.5000	106.8500	109.5000	+0.459%	3	171	+244.384%
2026-03-23	108.4300	109.0000	108.4300	109.0000	+2.540%	23	171	+245.963%
2026-03-20	107.0000	107.0000	106.3000	106.3000	+0.368%	2	171	+254.751%
2026-03-19	104.9300	106.2600	104.8100	105.9100	+1.524%	46	171	+256.057%
2026-03-18	103.0000	104.3200	103.0000	104.3200	+3.451%	2	173	+261.484%
2026-03-17	100.9100	101.3000	100.8400	100.8400	-3.225%	4	172	+273.959%
2026-03-16	104.2000	104.2000	104.2000	104.2000	+4.566%	1	170	+261.900%
2026-03-13	100.2000	100.2000	99.6500	99.6500	-4.183%	3	170	+278.424%
2026-03-12	105.4600	105.4600	104.0000	104.0000	-5.109%	2	170	+262.596%
2026-03-11	109.3400	109.6000	109.3400	109.6000	+0.550%	2	169	+244.069%
2026-03-10	109.7900	109.7900	108.8700	109.0000	+4.888%	27	169	+245.963%
2026-03-02	103.9200	103.9200	103.9200	103.9200	-10.414%	5	174	+262.875%
2026-02-25	117.0000	117.0000	116.0000	116.0000	+12.077%	6	172	+225.086%
2026-02-23	103.5000	103.5000	103.5000	103.5000	-2.963%	5	172	+264.348%
2026-02-19	106.4900	106.6600	106.4900	106.6600	+1.882%	2	172	+253.553%
2026-02-18	107.2200	107.2200	104.6900	104.6900	-4.827%	3	172	+260.206%
2026-02-17	110.0000	110.0000	110.0000	110.0000	-1.584%	5	172	+242.818%
2026-02-12	111.7700	111.7700	111.7700	111.7700	-0.913%	3	167	+237.389%
2026-02-09	112.8000	112.8000	112.8000	112.8000	+3.344%	1	167	+234.309%
2026-02-06	109.1500	109.1500	109.1500	109.1500	+8.445%	109	166	+245.488%
2026-02-05	100.0000	100.6500	99.2900	100.6500	-9.210%	3	57	+274.665%
2026-02-04	112.1000	112.1000	110.8600	110.8600	-24.105%	3	57	+240.159%
2026-02-02	147.5000	147.5000	146.0700	146.0700	+3.412%	2	55	+158.164%
2026-01-30	141.2500	141.2500	141.2500	141.2500	-6.550%	2	54	+166.973%
2026-01-28	151.1500	151.1500	151.1500	151.1500	+0.066%	1	52	+149.487%
2026-01-27	151.0500	151.0500	151.0500	151.0500	-0.625%	17	52	+149.652%
2026-01-26	151.8000	152.0000	151.8000	152.0000	-5.237%	7	46	+148.092%
2026-01-23	162.8300	162.8300	160.4000	160.4000	+5.374%	11	41	+135.100%
2026-01-22	152.2200	152.2200	152.2200	152.2200	+4.482%	1	30	+147.734%
2026-01-21	145.6900	145.6900	145.6900	145.6900	+10.438%	1	29	+158.837%
2026-01-20	130.0000	136.6100	130.0000	131.9200	+0.213%	4	28	+185.855%
2026-01-16	132.6000	132.6000	131.5400	131.6400	+18.595%	16	19	+186.463%
2026-01-12	111.0000	111.0000	111.0000	111.0000	+4.717%	1	19	+239.730%
2026-01-09	106.0000	106.0000	106.0000	106.0000	-1.276%	5	19	+255.755%
2026-01-08	107.3700	107.3700	107.3700	107.3700	-11.007%	1	14	+251.215%
2026-01-05	123.9500	123.9500	120.6500	120.6500	-3.788%	11	2	+212.557%
2026-01-02	125.4000	125.4000	125.4000	125.4000	+8.337%	1	2	+200.718%
2025-12-26	115.7500	115.7500	115.7500	115.7500	0.000%	1	1	+225.788%