AMD281215C00140000
AMD Dec 15 2028 140.00 Call
optionOPRA
EODOct 21, 2026
432.21USD-15.912%(-81.79)2Vol252OI
AMD281215C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 432.21 | 432.21 | 432.21 | 432.21 | -15.912% | 2 | 252 | 0.000% |
| 2026-10-06 | 514.00 | 514.00 | 514.00 | 514.00 | +3.229% | 1 | 252 | -15.912% |
| 2026-09-29 | 497.92 | 497.92 | 497.92 | 497.92 | +2.322% | 1 | 251 | -13.197% |
| 2026-09-21 | 489.50 | 489.50 | 486.62 | 486.62 | +11.623% | 5 | 254 | -11.181% |
| 2026-09-18 | 435.95 | 435.95 | 435.95 | 435.95 | +7.432% | 1 | 254 | -0.858% |
| 2026-09-16 | 405.79 | 405.79 | 405.79 | 405.79 | +4.383% | 5 | 254 | +6.511% |
| 2026-09-08 | 388.75 | 388.75 | 388.75 | 388.75 | +9.587% | 1 | 253 | +11.179% |
| 2026-08-27 | 354.74 | 354.74 | 354.74 | 354.74 | -9.271% | 3 | 251 | +21.839% |
| 2026-08-17 | 390.98 | 390.99 | 390.40 | 390.99 | -0.118% | 25 | 259 | +10.542% |
| 2026-08-14 | 374.22 | 391.45 | 374.22 | 391.45 | +10.268% | 2 | 260 | +10.413% |
| 2026-07-28 | 355.00 | 355.00 | 355.00 | 355.00 | -18.031% | 2 | 258 | +21.749% |
| 2026-07-21 | 434.44 | 434.44 | 433.06 | 433.09 | +14.848% | 9 | 263 | -0.203% |
| 2026-07-17 | 377.10 | 377.10 | 377.10 | 377.10 | -14.818% | 1 | 263 | +14.614% |
| 2026-07-14 | 442.70 | 442.70 | 442.70 | 442.70 | +8.598% | 1 | 262 | -2.370% |
| 2026-07-07 | 407.65 | 407.65 | 407.65 | 407.65 | -9.704% | 1 | 262 | +6.025% |
| 2026-07-06 | 451.46 | 451.46 | 451.46 | 451.46 | +2.039% | 1 | 262 | -4.264% |
| 2026-07-01 | 442.44 | 442.44 | 442.44 | 442.44 | +4.349% | 3 | 259 | -2.312% |
| 2026-06-18 | 424.00 | 424.00 | 424.00 | 424.00 | +1.435% | 1 | 260 | +1.936% |
| 2026-06-17 | 414.08 | 418.00 | 414.08 | 418.00 | +1.889% | 2 | 260 | +3.400% |
| 2026-06-16 | 410.25 | 410.25 | 410.25 | 410.25 | -0.110% | 1 | 259 | +5.353% |
| 2026-06-12 | 410.70 | 410.70 | 410.70 | 410.70 | +18.313% | 1 | 260 | +5.237% |
| 2026-06-10 | 347.13 | 347.13 | 347.13 | 347.13 | -8.409% | 2 | 262 | +24.510% |
| 2026-06-08 | 379.00 | 379.00 | 379.00 | 379.00 | +2.432% | 2 | 264 | +14.040% |
| 2026-06-05 | 387.00 | 387.00 | 370.00 | 370.00 | -7.500% | 6 | 266 | +16.814% |
| 2026-06-04 | 400.00 | 400.00 | 400.00 | 400.00 | -6.758% | 1 | 265 | +8.052% |
| 2026-06-03 | 421.00 | 428.99 | 421.00 | 428.99 | +6.626% | 3 | 265 | +0.751% |
| 2026-06-01 | 382.54 | 402.33 | 382.54 | 402.33 | -1.985% | 3 | 265 | +7.427% |
| 2026-05-28 | 412.00 | 412.00 | 410.48 | 410.48 | +6.163% | 4 | 266 | +5.294% |
| 2026-05-27 | 386.57 | 386.95 | 386.57 | 386.65 | +1.568% | 6 | 265 | +11.783% |
| 2026-05-26 | 377.85 | 391.00 | 371.98 | 380.68 | +4.995% | 6 | 265 | +13.536% |
| 2026-05-22 | 362.57 | 362.57 | 362.57 | 362.57 | +15.102% | 1 | 265 | +19.207% |
| 2026-05-19 | 295.00 | 315.00 | 295.00 | 315.00 | +3.618% | 4 | 264 | +37.210% |
| 2026-05-18 | 308.00 | 308.00 | 304.00 | 304.00 | -5.325% | 2 | 264 | +42.174% |
| 2026-05-15 | 325.00 | 325.00 | 321.10 | 321.10 | -5.350% | 2 | 262 | +34.603% |
| 2026-05-14 | 339.25 | 339.25 | 339.25 | 339.25 | +1.572% | 3 | 262 | +27.402% |
| 2026-05-13 | 334.00 | 334.00 | 334.00 | 334.00 | -0.595% | 2 | 261 | +29.404% |
| 2026-05-12 | 329.60 | 336.00 | 318.50 | 336.00 | -5.777% | 9 | 259 | +28.634% |
| 2026-05-11 | 356.60 | 356.60 | 356.60 | 356.60 | +4.698% | 1 | 258 | +21.203% |
| 2026-05-08 | 340.60 | 340.60 | 340.60 | 340.60 | +13.167% | 2 | 256 | +26.897% |
| 2026-05-07 | 297.09 | 300.97 | 297.03 | 300.97 | -3.160% | 23 | 244 | +43.606% |
| 2026-05-06 | 317.28 | 317.28 | 307.02 | 310.79 | +27.661% | 83 | 175 | +39.068% |
| 2026-05-05 | 243.45 | 243.45 | 243.45 | 243.45 | +2.268% | 1 | 175 | +77.535% |
| 2026-05-04 | 234.25 | 238.05 | 234.25 | 238.05 | -3.428% | 98 | 177 | +81.563% |
| 2026-05-01 | 246.50 | 246.50 | 246.50 | 246.50 | +6.342% | 1 | 178 | +75.339% |
| 2026-04-29 | 231.80 | 231.80 | 231.80 | 231.80 | +6.262% | 3 | 178 | +86.458% |
| 2026-04-28 | 211.42 | 218.14 | 211.39 | 218.14 | -9.256% | 5 | 175 | +98.134% |
| 2026-04-24 | 241.00 | 241.00 | 240.20 | 240.39 | +22.962% | 26 | 175 | +79.795% |
| 2026-04-22 | 186.15 | 195.50 | 186.15 | 195.50 | +7.506% | 2 | 180 | +121.079% |
| 2026-04-21 | 175.67 | 181.85 | 175.67 | 181.85 | +3.648% | 2 | 182 | +137.674% |
| 2026-04-17 | 173.70 | 175.95 | 173.70 | 175.45 | +1.917% | 6 | 182 | +146.344% |
| 2026-04-16 | 162.30 | 172.15 | 162.30 | 172.15 | +12.077% | 2 | 181 | +151.066% |
| 2026-04-14 | 148.30 | 153.60 | 148.30 | 153.60 | +25.337% | 7 | 182 | +181.387% |
| 2026-04-06 | 123.00 | 123.00 | 122.55 | 122.55 | +2.940% | 4 | 175 | +252.681% |
| 2026-04-02 | 119.25 | 119.25 | 119.05 | 119.05 | +4.338% | 2 | 173 | +263.049% |
| 2026-04-01 | 114.10 | 114.10 | 114.10 | 114.10 | +7.439% | 1 | 173 | +278.799% |
| 2026-03-31 | 106.20 | 106.20 | 106.20 | 106.20 | -1.071% | 7 | 174 | +306.977% |
| 2026-03-27 | 107.35 | 107.35 | 107.35 | 107.35 | -11.828% | 1 | 167 | +302.618% |
| 2026-03-25 | 121.75 | 121.75 | 121.75 | 121.75 | +11.187% | 5 | 166 | +254.998% |
| 2026-03-24 | 107.00 | 109.50 | 106.85 | 109.50 | +0.459% | 3 | 171 | +294.712% |
| 2026-03-23 | 108.43 | 109.00 | 108.43 | 109.00 | +2.540% | 23 | 171 | +296.523% |
| 2026-03-20 | 107.00 | 107.00 | 106.30 | 106.30 | +0.368% | 2 | 171 | +306.595% |
| 2026-03-19 | 104.93 | 106.26 | 104.81 | 105.91 | +1.524% | 46 | 171 | +308.092% |
| 2026-03-18 | 103.00 | 104.32 | 103.00 | 104.32 | +3.451% | 2 | 173 | +314.312% |
| 2026-03-17 | 100.91 | 101.30 | 100.84 | 100.84 | -3.225% | 4 | 172 | +328.610% |
| 2026-03-16 | 104.20 | 104.20 | 104.20 | 104.20 | +4.566% | 1 | 170 | +314.789% |
| 2026-03-13 | 100.20 | 100.20 | 99.65 | 99.65 | -4.183% | 3 | 170 | +333.728% |
| 2026-03-12 | 105.46 | 105.46 | 104.00 | 104.00 | -5.109% | 2 | 170 | +315.587% |
| 2026-03-11 | 109.34 | 109.60 | 109.34 | 109.60 | +0.550% | 2 | 169 | +294.352% |
| 2026-03-10 | 109.79 | 109.79 | 108.87 | 109.00 | +4.888% | 27 | 169 | +296.523% |
| 2026-03-02 | 103.92 | 103.92 | 103.92 | 103.92 | -10.414% | 5 | 174 | +315.906% |
| 2026-02-25 | 117.00 | 117.00 | 116.00 | 116.00 | +12.077% | 6 | 172 | +272.595% |
| 2026-02-23 | 103.50 | 103.50 | 103.50 | 103.50 | -2.963% | 5 | 172 | +317.594% |
| 2026-02-19 | 106.49 | 106.66 | 106.49 | 106.66 | +1.882% | 2 | 172 | +305.222% |
| 2026-02-18 | 107.22 | 107.22 | 104.69 | 104.69 | -4.827% | 3 | 172 | +312.847% |
| 2026-02-17 | 110.00 | 110.00 | 110.00 | 110.00 | -1.584% | 5 | 172 | +292.918% |
| 2026-02-12 | 111.77 | 111.77 | 111.77 | 111.77 | -0.913% | 3 | 167 | +286.696% |
| 2026-02-09 | 112.80 | 112.80 | 112.80 | 112.80 | +3.344% | 1 | 167 | +283.165% |
| 2026-02-06 | 109.15 | 109.15 | 109.15 | 109.15 | +8.445% | 109 | 166 | +295.978% |
| 2026-02-05 | 100.00 | 100.65 | 99.29 | 100.65 | -9.210% | 3 | 57 | +329.419% |
| 2026-02-04 | 112.10 | 112.10 | 110.86 | 110.86 | -24.105% | 3 | 57 | +289.870% |
| 2026-02-02 | 147.50 | 147.50 | 146.07 | 146.07 | +3.412% | 2 | 55 | +195.892% |
| 2026-01-30 | 141.25 | 141.25 | 141.25 | 141.25 | -6.550% | 2 | 54 | +205.989% |
| 2026-01-28 | 151.15 | 151.15 | 151.15 | 151.15 | +0.066% | 1 | 52 | +185.948% |
| 2026-01-27 | 151.05 | 151.05 | 151.05 | 151.05 | -0.625% | 17 | 52 | +186.137% |
| 2026-01-26 | 151.80 | 152.00 | 151.80 | 152.00 | -5.237% | 7 | 46 | +184.349% |
| 2026-01-23 | 162.83 | 162.83 | 160.40 | 160.40 | +5.374% | 11 | 41 | +169.458% |
| 2026-01-22 | 152.22 | 152.22 | 152.22 | 152.22 | +4.482% | 1 | 30 | +183.938% |
| 2026-01-21 | 145.69 | 145.69 | 145.69 | 145.69 | +10.438% | 1 | 29 | +196.664% |
| 2026-01-20 | 130.00 | 136.61 | 130.00 | 131.92 | +0.213% | 4 | 28 | +227.630% |
| 2026-01-16 | 132.60 | 132.60 | 131.54 | 131.64 | +18.595% | 16 | 19 | +228.327% |
| 2026-01-12 | 111.00 | 111.00 | 111.00 | 111.00 | +4.717% | 1 | 19 | +289.378% |
| 2026-01-09 | 106.00 | 106.00 | 106.00 | 106.00 | -1.276% | 5 | 19 | +307.745% |
| 2026-01-08 | 107.37 | 107.37 | 107.37 | 107.37 | -11.007% | 1 | 14 | +302.543% |
| 2026-01-05 | 123.95 | 123.95 | 120.65 | 120.65 | -3.788% | 11 | 2 | +258.235% |
| 2026-01-02 | 125.40 | 125.40 | 125.40 | 125.40 | +8.337% | 1 | 2 | +244.665% |
| 2025-12-26 | 115.75 | 115.75 | 115.75 | 115.75 | 0.000% | 1 | 1 | +273.400% |