AMD281215C00135000
AMD Dec 15 2028 135.00 Call
optionOPRA
EODOct 21, 2026
436.56USD-3.695%(-16.75)2Vol74OI
AMD281215C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 436.15 | 436.56 | 436.15 | 436.56 | -3.695% | 2 | 75 | 0.000% |
| 2026-10-14 | 453.31 | 453.31 | 453.31 | 453.31 | -9.156% | 1 | 76 | -3.695% |
| 2026-10-09 | 499.00 | 499.00 | 499.00 | 499.00 | +18.960% | 1 | 76 | -12.513% |
| 2026-09-17 | 419.92 | 419.92 | 419.47 | 419.47 | +7.922% | 2 | 77 | +4.074% |
| 2026-09-15 | 388.68 | 388.68 | 388.68 | 388.68 | +12.345% | 1 | 77 | +12.319% |
| 2026-08-24 | 345.97 | 345.97 | 345.97 | 345.97 | -13.497% | 1 | 78 | +26.184% |
| 2026-08-17 | 399.43 | 400.92 | 399.43 | 399.95 | +8.095% | 8 | 76 | +9.154% |
| 2026-08-07 | 370.00 | 370.00 | 370.00 | 370.00 | -3.671% | 1 | 77 | +17.989% |
| 2026-08-06 | 384.10 | 384.10 | 384.10 | 384.10 | -4.491% | 1 | 77 | +13.658% |
| 2026-08-04 | 402.16 | 402.16 | 402.16 | 402.16 | +10.030% | 3 | 74 | +8.554% |
| 2026-08-03 | 365.50 | 365.50 | 365.50 | 365.50 | +3.550% | 2 | 72 | +19.442% |
| 2026-07-28 | 352.97 | 352.97 | 352.97 | 352.97 | -7.211% | 1 | 71 | +23.682% |
| 2026-07-17 | 360.70 | 380.40 | 360.70 | 380.40 | -6.591% | 2 | 69 | +14.763% |
| 2026-07-16 | 407.24 | 407.24 | 407.24 | 407.24 | -8.917% | 1 | 70 | +7.200% |
| 2026-07-09 | 450.87 | 450.87 | 446.24 | 447.11 | +0.130% | 17 | 70 | -2.360% |
| 2026-07-01 | 446.53 | 446.53 | 446.53 | 446.53 | +1.947% | 2 | 70 | -2.233% |
| 2026-06-30 | 438.00 | 438.00 | 438.00 | 438.00 | +0.459% | 1 | 70 | -0.329% |
| 2026-06-29 | 436.00 | 436.00 | 436.00 | 436.00 | +4.808% | 1 | 69 | +0.128% |
| 2026-06-26 | 414.00 | 416.00 | 414.00 | 416.00 | -0.383% | 2 | 68 | +4.942% |
| 2026-06-17 | 417.60 | 417.60 | 417.60 | 417.60 | -0.401% | 1 | 69 | +4.540% |
| 2026-06-16 | 419.28 | 419.28 | 419.28 | 419.28 | -3.839% | 1 | 68 | +4.121% |
| 2026-06-03 | 433.48 | 436.02 | 433.48 | 436.02 | +6.424% | 2 | 68 | +0.124% |
| 2026-06-02 | 409.15 | 409.70 | 409.15 | 409.70 | -1.039% | 2 | 67 | +6.556% |
| 2026-05-28 | 415.33 | 415.33 | 414.00 | 414.00 | +13.940% | 2 | 67 | +5.449% |
| 2026-05-22 | 367.00 | 367.00 | 363.35 | 363.35 | +16.720% | 7 | 63 | +20.149% |
| 2026-05-18 | 311.30 | 311.30 | 311.30 | 311.30 | -7.489% | 1 | 62 | +40.238% |
| 2026-05-13 | 336.65 | 336.65 | 336.50 | 336.50 | +0.975% | 2 | 62 | +29.736% |
| 2026-05-12 | 332.80 | 333.25 | 332.80 | 333.25 | -7.456% | 4 | 64 | +31.001% |
| 2026-05-11 | 355.09 | 360.10 | 355.09 | 360.10 | +19.921% | 2 | 66 | +21.233% |
| 2026-05-07 | 300.44 | 300.44 | 300.28 | 300.28 | -7.221% | 20 | 56 | +45.384% |
| 2026-05-06 | 320.68 | 323.65 | 320.68 | 323.65 | +30.425% | 15 | 50 | +34.886% |
| 2026-05-05 | 248.15 | 248.15 | 248.15 | 248.15 | +13.710% | 1 | 51 | +75.926% |
| 2026-04-28 | 218.49 | 218.49 | 218.02 | 218.23 | +12.490% | 4 | 51 | +100.046% |
| 2026-04-22 | 194.00 | 194.00 | 194.00 | 194.00 | +7.331% | 1 | 51 | +125.031% |
| 2026-04-21 | 180.75 | 180.75 | 180.75 | 180.75 | +3.796% | 3 | 49 | +141.527% |
| 2026-04-20 | 181.95 | 181.95 | 174.14 | 174.14 | -2.769% | 15 | 49 | +150.695% |
| 2026-04-17 | 178.00 | 179.10 | 176.71 | 179.10 | +2.284% | 18 | 50 | +143.752% |
| 2026-04-16 | 166.00 | 177.70 | 166.00 | 175.10 | +48.453% | 23 | 51 | +149.320% |
| 2026-04-01 | 117.95 | 117.95 | 117.95 | 117.95 | +5.984% | 1 | 39 | +270.123% |
| 2026-03-11 | 111.29 | 111.29 | 111.29 | 111.29 | -0.970% | 1 | 39 | +292.272% |
| 2026-03-10 | 112.12 | 112.38 | 111.95 | 112.38 | +12.144% | 4 | 39 | +288.468% |
| 2026-03-03 | 100.21 | 100.21 | 100.21 | 100.21 | -9.435% | 1 | 41 | +335.645% |
| 2026-02-26 | 110.65 | 110.65 | 110.65 | 110.65 | -6.899% | 1 | 41 | +294.541% |
| 2026-02-24 | 118.70 | 118.85 | 118.43 | 118.85 | +14.909% | 4 | 41 | +267.320% |
| 2026-02-23 | 105.74 | 105.74 | 103.43 | 103.43 | -6.015% | 12 | 41 | +322.083% |
| 2026-02-17 | 110.05 | 110.05 | 110.05 | 110.05 | +7.032% | 1 | 40 | +296.692% |
| 2026-02-05 | 102.82 | 102.82 | 102.82 | 102.82 | -5.453% | 2 | 40 | +324.587% |
| 2026-02-04 | 121.98 | 121.98 | 108.75 | 108.75 | -29.530% | 10 | 40 | +301.434% |
| 2026-01-28 | 154.99 | 154.99 | 154.32 | 154.32 | +1.761% | 12 | 30 | +182.893% |
| 2026-01-27 | 151.65 | 151.65 | 151.65 | 151.65 | -1.359% | 2 | 19 | +187.873% |
| 2026-01-22 | 153.70 | 153.74 | 153.70 | 153.74 | +15.768% | 2 | 17 | +183.960% |
| 2026-01-20 | 132.80 | 132.80 | 132.80 | 132.80 | +0.439% | 5 | 16 | +228.735% |
| 2026-01-16 | 132.22 | 132.22 | 132.22 | 132.22 | +17.791% | 1 | 10 | +230.177% |
| 2026-01-08 | 114.00 | 114.00 | 112.25 | 112.25 | -6.318% | 7 | 10 | +288.918% |
| 2025-12-30 | 119.82 | 119.82 | 119.82 | 119.82 | +1.114% | 2 | 3 | +264.347% |
| 2025-12-29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.000% | 1 | 1 | +268.405% |