AMD281215C01310000
AMD Dec 15 2028 1310.00 Call
optionOPRA
EODOct 23, 2026
42.72USD+1.449%(+0.61)2Vol1,555OI
AMD281215C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.50 | 42.72 | 41.50 | 42.72 | +1.449% | 2 | 1,553 | 0.000% |
| 2026-10-22 | 44.38 | 44.38 | 41.80 | 42.11 | -18.455% | 54 | 1,552 | +1.449% |
| 2026-10-21 | 51.13 | 51.64 | 51.13 | 51.64 | +6.562% | 2 | 1,552 | -17.273% |
| 2026-10-20 | 48.20 | 48.50 | 48.20 | 48.46 | +2.452% | 46 | 1,551 | -11.845% |
| 2026-10-16 | 52.35 | 52.35 | 47.30 | 47.30 | -12.245% | 7 | 1,546 | -9.683% |
| 2026-10-15 | 55.70 | 55.70 | 52.98 | 53.90 | -13.065% | 30 | 1,543 | -20.742% |
| 2026-10-14 | 66.43 | 66.60 | 62.00 | 62.00 | -12.615% | 12 | 1,550 | -31.097% |
| 2026-10-13 | 62.15 | 70.95 | 61.62 | 70.95 | +5.423% | 106 | 1,457 | -39.789% |
| 2026-10-12 | 70.36 | 70.36 | 65.75 | 67.30 | -12.210% | 1,442 | 145 | -36.523% |
| 2026-10-09 | 78.60 | 78.65 | 76.66 | 76.66 | -3.681% | 5 | 145 | -44.273% |
| 2026-10-08 | 87.77 | 88.85 | 79.53 | 79.59 | -13.357% | 156 | 74 | -46.325% |
| 2026-10-07 | 90.45 | 92.33 | 89.91 | 91.86 | 0.000% | 163 | 74 | -53.494% |