AMD281215C01300000
AMD Dec 15 2028 1300.00 Call
optionOPRA
EODOct 22, 2026
42.70USD-16.110%(-8.20)20Vol32OI
AMD281215C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 42.27 | 42.70 | 42.27 | 42.70 | -16.110% | 20 | 12 | 0.000% |
| 2026-10-21 | 50.88 | 50.90 | 50.88 | 50.90 | +1.597% | 2 | 11 | -16.110% |
| 2026-10-16 | 50.75 | 50.75 | 50.10 | 50.10 | -19.840% | 2 | 11 | -14.770% |
| 2026-10-14 | 62.50 | 62.50 | 62.50 | 62.50 | -27.283% | 3 | 8 | -31.680% |
| 2026-10-08 | 86.40 | 86.40 | 85.95 | 85.95 | -7.381% | 2 | 8 | -50.320% |
| 2026-10-07 | 92.40 | 92.80 | 91.31 | 92.80 | 0.000% | 20 | 8 | -53.987% |