AMD281215C00130000
AMD Dec 15 2028 130.00 Call
optionOPRA
InactiveSep 21, 2026
496.41USD+14.599%(+63.24)3Vol105OI
AMD281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 495.25 | 496.41 | 495.25 | 496.41 | +14.599% | 3 | 103 | 0.000% |
| 2026-09-18 | 433.17 | 433.17 | 433.17 | 433.17 | +19.147% | 1 | 103 | +14.599% |
| 2026-08-27 | 363.56 | 363.56 | 363.56 | 363.56 | -1.741% | 1 | 102 | +36.541% |
| 2026-08-03 | 370.00 | 370.00 | 370.00 | 370.00 | +7.402% | 2 | 104 | +34.165% |
| 2026-07-28 | 344.50 | 344.50 | 344.50 | 344.50 | -15.770% | 1 | 105 | +44.096% |
| 2026-07-20 | 409.00 | 409.00 | 409.00 | 409.00 | +2.250% | 1 | 105 | +21.372% |
| 2026-07-17 | 399.80 | 400.00 | 399.80 | 400.00 | -3.428% | 2 | 104 | +24.103% |
| 2026-07-15 | 414.20 | 414.20 | 414.20 | 414.20 | -8.078% | 1 | 105 | +19.848% |
| 2026-07-09 | 450.60 | 450.60 | 450.60 | 450.60 | -3.512% | 1 | 104 | +10.166% |
| 2026-07-06 | 464.60 | 467.00 | 464.60 | 467.00 | +13.611% | 2 | 104 | +6.298% |
| 2026-07-02 | 411.05 | 411.05 | 411.05 | 411.05 | -9.260% | 1 | 105 | +20.766% |
| 2026-06-30 | 452.01 | 453.00 | 452.01 | 453.00 | +0.994% | 2 | 105 | +9.583% |
| 2026-06-15 | 448.54 | 448.54 | 448.54 | 448.54 | +20.998% | 1 | 106 | +10.672% |
| 2026-06-11 | 370.70 | 370.70 | 370.70 | 370.70 | -12.560% | 9 | 111 | +33.912% |
| 2026-06-04 | 423.95 | 423.95 | 423.95 | 423.95 | +4.643% | 1 | 110 | +17.092% |
| 2026-06-01 | 405.14 | 405.14 | 405.14 | 405.14 | -3.100% | 2 | 110 | +22.528% |
| 2026-05-28 | 418.00 | 418.10 | 418.00 | 418.10 | +6.211% | 2 | 109 | +18.730% |
| 2026-05-27 | 390.70 | 393.65 | 390.70 | 393.65 | -0.593% | 4 | 108 | +26.104% |
| 2026-05-26 | 396.00 | 396.00 | 396.00 | 396.00 | +6.874% | 1 | 107 | +25.356% |
| 2026-05-22 | 370.53 | 370.53 | 370.53 | 370.53 | +10.195% | 3 | 110 | +33.973% |
| 2026-05-21 | 344.62 | 344.62 | 336.25 | 336.25 | -2.395% | 2 | 109 | +47.631% |
| 2026-05-20 | 344.50 | 344.50 | 344.50 | 344.50 | +8.395% | 2 | 111 | +44.096% |
| 2026-05-19 | 317.50 | 317.82 | 317.50 | 317.82 | +1.865% | 5 | 110 | +56.192% |
| 2026-05-18 | 312.00 | 312.00 | 312.00 | 312.00 | -9.473% | 1 | 110 | +59.106% |
| 2026-05-12 | 336.30 | 344.65 | 336.30 | 344.65 | -2.357% | 16 | 117 | +44.033% |
| 2026-05-11 | 352.97 | 352.97 | 352.97 | 352.97 | +1.545% | 5 | 112 | +40.638% |
| 2026-05-08 | 342.10 | 347.60 | 342.10 | 347.60 | +12.960% | 4 | 110 | +42.811% |
| 2026-05-07 | 307.72 | 307.72 | 307.72 | 307.72 | -2.525% | 1 | 110 | +61.319% |
| 2026-05-06 | 315.69 | 315.69 | 315.69 | 315.69 | +28.345% | 1 | 109 | +57.246% |
| 2026-05-05 | 245.97 | 245.97 | 245.97 | 245.97 | +4.668% | 1 | 108 | +101.817% |
| 2026-04-30 | 235.00 | 235.00 | 235.00 | 235.00 | +2.463% | 1 | 108 | +111.238% |
| 2026-04-29 | 229.35 | 229.35 | 229.35 | 229.35 | +3.488% | 1 | 108 | +116.442% |
| 2026-04-28 | 226.71 | 226.71 | 221.62 | 221.62 | -10.359% | 13 | 109 | +123.992% |
| 2026-04-24 | 243.09 | 250.00 | 243.09 | 247.23 | +26.700% | 4 | 104 | +100.789% |
| 2026-04-22 | 195.13 | 195.13 | 195.13 | 195.13 | +5.521% | 1 | 105 | +154.400% |
| 2026-04-21 | 184.99 | 186.82 | 184.92 | 184.92 | +4.771% | 24 | 95 | +168.446% |
| 2026-04-20 | 177.14 | 177.65 | 176.14 | 176.50 | -2.486% | 23 | 95 | +181.252% |
| 2026-04-17 | 179.88 | 181.00 | 179.88 | 181.00 | +1.503% | 4 | 87 | +174.260% |
| 2026-04-16 | 172.81 | 178.32 | 172.81 | 178.32 | +11.799% | 2 | 86 | +178.382% |
| 2026-04-15 | 159.50 | 159.50 | 159.50 | 159.50 | +2.473% | 2 | 86 | +211.229% |
| 2026-04-14 | 155.75 | 155.75 | 155.65 | 155.65 | +3.436% | 2 | 84 | +218.927% |
| 2026-04-10 | 152.10 | 152.10 | 150.48 | 150.48 | +19.098% | 8 | 82 | +229.884% |
| 2026-04-07 | 126.50 | 126.50 | 126.35 | 126.35 | -4.921% | 2 | 74 | +292.885% |
| 2026-04-06 | 132.89 | 132.89 | 132.89 | 132.89 | +8.730% | 2 | 73 | +273.550% |
| 2026-04-02 | 122.22 | 122.22 | 122.22 | 122.22 | +1.512% | 1 | 72 | +306.161% |
| 2026-04-01 | 121.87 | 121.87 | 119.18 | 120.40 | +6.624% | 11 | 72 | +312.301% |
| 2026-03-23 | 112.89 | 112.92 | 112.80 | 112.92 | -1.440% | 4 | 72 | +339.612% |
| 2026-03-10 | 114.57 | 114.57 | 114.38 | 114.57 | +7.275% | 22 | 71 | +333.281% |
| 2026-03-06 | 106.80 | 106.80 | 106.80 | 106.80 | +3.579% | 7 | 76 | +364.803% |
| 2026-03-03 | 103.11 | 103.11 | 103.11 | 103.11 | -16.314% | 11 | 69 | +381.437% |
| 2026-02-24 | 123.21 | 123.21 | 123.21 | 123.21 | +16.997% | 1 | 69 | +302.897% |
| 2026-02-23 | 108.09 | 108.09 | 105.31 | 105.31 | -3.879% | 13 | 69 | +371.380% |
| 2026-02-20 | 112.03 | 112.03 | 109.56 | 109.56 | -1.740% | 3 | 69 | +353.094% |
| 2026-02-19 | 111.34 | 111.50 | 111.34 | 111.50 | -0.491% | 2 | 69 | +345.211% |
| 2026-02-18 | 112.07 | 112.07 | 112.05 | 112.05 | -4.841% | 2 | 67 | +343.025% |
| 2026-02-13 | 117.75 | 117.75 | 117.75 | 117.75 | +14.376% | 1 | 64 | +321.580% |
| 2026-02-05 | 102.95 | 102.95 | 102.95 | 102.95 | -9.159% | 1 | 64 | +382.186% |
| 2026-02-04 | 110.10 | 113.33 | 110.10 | 113.33 | -22.920% | 10 | 63 | +338.022% |
| 2026-02-03 | 146.90 | 147.03 | 146.90 | 147.03 | +3.725% | 2 | 53 | +237.625% |
| 2026-01-30 | 141.75 | 141.75 | 141.75 | 141.75 | -9.135% | 5 | 53 | +250.201% |
| 2026-01-26 | 159.00 | 159.00 | 156.00 | 156.00 | -5.455% | 5 | 53 | +218.212% |
| 2026-01-23 | 165.91 | 165.91 | 165.00 | 165.00 | +9.700% | 23 | 53 | +200.855% |
| 2026-01-21 | 150.36 | 150.54 | 150.22 | 150.41 | +9.167% | 20 | 56 | +230.038% |
| 2026-01-20 | 137.65 | 137.78 | 137.65 | 137.78 | +1.309% | 5 | 39 | +260.292% |
| 2026-01-16 | 136.00 | 136.00 | 136.00 | 136.00 | -4.668% | 10 | 35 | +265.007% |
| 2026-01-15 | 142.66 | 142.66 | 142.66 | 142.66 | +11.715% | 10 | 35 | +247.967% |
| 2026-01-14 | 127.70 | 127.70 | 127.70 | 127.70 | +11.247% | 1 | 26 | +288.731% |
| 2026-01-12 | 114.79 | 114.79 | 114.79 | 114.79 | +1.737% | 1 | 25 | +332.451% |
| 2026-01-08 | 115.00 | 115.00 | 112.83 | 112.83 | -9.403% | 3 | 24 | +339.963% |
| 2026-01-06 | 124.54 | 124.54 | 124.54 | 124.54 | +1.162% | 10 | 21 | +298.595% |
| 2025-12-30 | 123.11 | 123.11 | 123.11 | 123.11 | +0.968% | 2 | 11 | +303.225% |
| 2025-12-26 | 119.40 | 122.22 | 119.40 | 121.93 | 0.000% | 9 | 9 | +307.127% |