AMD281215C01290000
AMD Dec 15 2028 1290.00 Call
optionOPRA
EODOct 16, 2026
53.00USD-26.542%(-19.15)2Vol74OI
AMD281215C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 53.25 | 53.25 | 53.00 | 53.00 | -26.542% | 2 | 74 | 0.000% |
| 2026-10-12 | 72.85 | 72.85 | 72.15 | 72.15 | -11.429% | 2 | 74 | -26.542% |
| 2026-10-09 | 80.84 | 82.27 | 80.74 | 81.46 | -9.859% | 64 | 42 | -34.937% |
| 2026-10-08 | 90.78 | 90.78 | 90.37 | 90.37 | -3.523% | 2 | 42 | -41.352% |
| 2026-10-07 | 93.68 | 93.94 | 93.59 | 93.67 | 0.000% | 85 | 42 | -43.418% |