AMD281215C01270000
AMD Dec 15 2028 1270.00 Call
optionOPRA
EODOct 21, 2026
52.58USD+0.439%(+0.23)2Vol416OI
AMD281215C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 52.69 | 52.69 | 52.58 | 52.58 | +0.439% | 2 | 417 | 0.000% |
| 2026-10-19 | 53.05 | 53.05 | 52.35 | 52.35 | +5.758% | 2 | 418 | +0.439% |
| 2026-10-16 | 55.80 | 56.15 | 49.50 | 49.50 | -45.842% | 259 | 298 | +6.222% |
| 2026-10-08 | 94.00 | 94.00 | 91.40 | 91.40 | -4.283% | 4 | 298 | -42.473% |
| 2026-10-07 | 95.67 | 96.25 | 95.25 | 95.49 | 0.000% | 597 | 298 | -44.937% |