AMD281215C00125000
AMD Dec 15 2028 125.00 Call
optionOPRA
InactiveOct 14, 2026
461.68USD-7.664%(-38.32)1Vol69OI
AMD281215C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 461.68 | 461.68 | 461.68 | 461.68 | -7.664% | 1 | 70 | 0.000% |
| 2026-09-21 | 500.00 | 500.00 | 500.00 | 500.00 | +32.468% | 1 | 69 | -7.664% |
| 2026-09-14 | 382.62 | 382.62 | 377.45 | 377.45 | -7.581% | 2 | 68 | +22.316% |
| 2026-08-17 | 408.41 | 408.41 | 408.41 | 408.41 | +6.133% | 1 | 69 | +13.043% |
| 2026-08-07 | 384.81 | 384.81 | 384.81 | 384.81 | -0.424% | 1 | 68 | +19.976% |
| 2026-08-05 | 386.45 | 386.45 | 386.45 | 386.45 | +0.181% | 1 | 68 | +19.467% |
| 2026-07-31 | 385.75 | 385.75 | 385.75 | 385.75 | +14.824% | 1 | 69 | +19.684% |
| 2026-07-29 | 335.95 | 335.95 | 335.95 | 335.95 | -19.169% | 1 | 69 | +37.425% |
| 2026-07-02 | 415.62 | 415.62 | 415.62 | 415.62 | -13.861% | 1 | 68 | +11.082% |
| 2026-06-30 | 481.50 | 482.50 | 481.50 | 482.50 | +28.478% | 2 | 69 | -4.315% |
| 2026-06-05 | 375.55 | 375.55 | 375.55 | 375.55 | -9.035% | 1 | 70 | +22.934% |
| 2026-06-01 | 412.40 | 412.85 | 412.40 | 412.85 | +1.951% | 2 | 71 | +11.828% |
| 2026-05-29 | 404.70 | 404.95 | 404.70 | 404.95 | -3.881% | 2 | 71 | +14.009% |
| 2026-05-28 | 423.00 | 423.60 | 418.80 | 421.30 | +21.598% | 12 | 71 | +9.585% |
| 2026-05-13 | 346.77 | 346.77 | 346.47 | 346.47 | +1.873% | 11 | 71 | +33.253% |
| 2026-05-12 | 339.80 | 340.20 | 339.80 | 340.10 | +42.845% | 14 | 78 | +35.748% |
| 2026-04-29 | 238.38 | 238.53 | 238.09 | 238.09 | +6.939% | 4 | 78 | +93.910% |
| 2026-04-28 | 226.23 | 226.29 | 222.60 | 222.64 | -6.849% | 8 | 78 | +107.366% |
| 2026-04-27 | 238.94 | 239.01 | 238.94 | 239.01 | -4.902% | 4 | 74 | +93.163% |
| 2026-04-24 | 250.09 | 251.33 | 250.09 | 251.33 | +19.539% | 5 | 71 | +83.695% |
| 2026-04-23 | 210.25 | 210.25 | 210.25 | 210.25 | +16.682% | 1 | 67 | +119.586% |
| 2026-04-20 | 187.65 | 187.65 | 180.19 | 180.19 | -2.705% | 11 | 67 | +156.218% |
| 2026-04-17 | 182.65 | 185.20 | 182.65 | 185.20 | +0.899% | 2 | 65 | +149.287% |
| 2026-04-16 | 183.80 | 183.80 | 183.55 | 183.55 | +17.706% | 2 | 65 | +151.528% |
| 2026-04-10 | 155.94 | 155.94 | 155.94 | 155.94 | +25.032% | 1 | 64 | +196.063% |
| 2026-04-02 | 124.72 | 124.72 | 124.72 | 124.72 | +2.786% | 1 | 63 | +270.173% |
| 2026-04-01 | 120.61 | 121.34 | 120.61 | 121.34 | +6.738% | 6 | 63 | +280.485% |
| 2026-03-31 | 113.68 | 113.68 | 113.68 | 113.68 | +4.774% | 2 | 57 | +306.122% |
| 2026-03-30 | 108.60 | 108.60 | 108.50 | 108.50 | -2.699% | 2 | 56 | +325.512% |
| 2026-03-27 | 115.50 | 115.50 | 111.51 | 111.51 | +0.387% | 4 | 56 | +314.026% |
| 2026-03-16 | 110.00 | 111.08 | 110.00 | 111.08 | +6.195% | 2 | 53 | +315.628% |
| 2026-03-13 | 107.75 | 107.75 | 104.60 | 104.60 | -10.292% | 6 | 53 | +341.377% |
| 2026-03-11 | 119.39 | 119.82 | 116.03 | 116.60 | +0.526% | 14 | 49 | +295.952% |
| 2026-03-10 | 117.14 | 117.26 | 115.99 | 115.99 | +5.111% | 69 | 41 | +298.034% |
| 2026-03-05 | 109.00 | 110.35 | 109.00 | 110.35 | -2.431% | 2 | 21 | +318.378% |
| 2026-03-04 | 113.10 | 113.10 | 113.10 | 113.10 | +7.766% | 1 | 21 | +308.205% |
| 2026-03-03 | 104.95 | 104.95 | 104.95 | 104.95 | -5.536% | 1 | 21 | +339.905% |
| 2026-03-02 | 108.00 | 111.10 | 108.00 | 111.10 | -0.715% | 7 | 20 | +315.554% |
| 2026-02-27 | 111.90 | 111.90 | 111.90 | 111.90 | -9.495% | 1 | 20 | +312.583% |
| 2026-02-24 | 123.64 | 123.64 | 123.64 | 123.64 | +1.344% | 1 | 19 | +273.407% |
| 2026-02-11 | 122.00 | 122.00 | 122.00 | 122.00 | +16.892% | 2 | 19 | +278.426% |
| 2026-02-05 | 109.00 | 109.00 | 104.37 | 104.37 | -9.243% | 4 | 21 | +342.349% |
| 2026-02-04 | 118.00 | 118.00 | 115.00 | 115.00 | -23.061% | 11 | 21 | +301.461% |
| 2026-02-03 | 149.47 | 149.47 | 149.47 | 149.47 | +7.921% | 1 | 11 | +208.878% |
| 2026-01-16 | 138.50 | 138.50 | 138.50 | 138.50 | +21.780% | 2 | 9 | +233.343% |
| 2026-01-09 | 113.73 | 113.73 | 113.73 | 113.73 | -0.629% | 5 | 9 | +305.944% |
| 2026-01-08 | 114.45 | 114.45 | 114.45 | 114.45 | -7.328% | 5 | 9 | +303.390% |
| 2025-12-26 | 123.50 | 123.50 | 123.50 | 123.50 | 0.000% | 4 | 4 | +273.830% |