AMD281215C01230000
AMD Dec 15 2028 1230.00 Call
optionOPRA
EODOct 21, 2026
56.22USD+12.440%(+6.22)2Vol603OI
AMD281215C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 56.28 | 56.28 | 56.22 | 56.22 | +12.440% | 2 | 602 | 0.000% |
| 2026-10-20 | 50.00 | 50.00 | 50.00 | 50.00 | -9.991% | 1 | 602 | +12.440% |
| 2026-10-19 | 57.61 | 57.61 | 55.55 | 55.55 | -27.810% | 3 | 602 | +1.206% |
| 2026-10-13 | 76.95 | 76.95 | 76.95 | 76.95 | +1.517% | 44 | 606 | -26.940% |
| 2026-10-12 | 74.75 | 75.80 | 74.35 | 75.80 | -11.189% | 4 | 606 | -25.831% |
| 2026-10-09 | 87.50 | 87.50 | 85.35 | 85.35 | -5.534% | 8 | 614 | -34.130% |
| 2026-10-08 | 94.50 | 94.50 | 90.35 | 90.35 | -7.095% | 11 | 625 | -37.775% |
| 2026-10-07 | 100.50 | 100.50 | 97.25 | 97.25 | -3.998% | 4 | 624 | -42.190% |
| 2026-10-06 | 99.50 | 106.47 | 99.50 | 101.30 | +7.800% | 652 | 166 | -44.501% |
| 2026-10-05 | 101.20 | 101.20 | 93.65 | 93.97 | -8.008% | 97 | 104 | -40.172% |
| 2026-10-02 | 107.00 | 109.25 | 102.15 | 102.15 | +4.683% | 46 | 91 | -44.963% |
| 2026-10-01 | 95.77 | 98.05 | 95.77 | 97.58 | +2.554% | 29 | 80 | -42.386% |
| 2026-09-30 | 94.50 | 95.15 | 94.50 | 95.15 | -4.324% | 45 | 35 | -40.914% |
| 2026-09-29 | 99.61 | 100.05 | 99.44 | 99.45 | +0.831% | 14 | 29 | -43.469% |
| 2026-09-28 | 101.77 | 101.77 | 96.10 | 98.63 | -9.580% | 11 | 25 | -42.999% |
| 2026-09-25 | 103.88 | 110.34 | 103.88 | 109.08 | 0.000% | 36 | 0 | -48.460% |