AMD281215C01220000
AMD Dec 15 2028 1220.00 Call
optionOPRA
EODOct 19, 2026
57.92USD-37.173%(-34.27)2Vol30OI
AMD281215C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 58.05 | 58.05 | 57.92 | 57.92 | -37.173% | 2 | 30 | 0.000% |
| 2026-10-08 | 92.19 | 92.19 | 92.19 | 92.19 | -14.202% | 2 | 28 | -37.173% |
| 2026-10-06 | 106.35 | 107.45 | 106.15 | 107.45 | -1.086% | 51 | 3 | -46.096% |
| 2026-10-02 | 108.63 | 108.63 | 108.63 | 108.63 | +6.469% | 2 | 2 | -46.681% |
| 2026-09-29 | 103.20 | 103.31 | 101.84 | 102.03 | 0.000% | 5 | 0 | -43.232% |