AMD281215C01210000
AMD Dec 15 2028 1210.00 Call
optionOPRA
EODOct 22, 2026
52.00USD-12.898%(-7.70)1Vol116OI
AMD281215C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 52.00 | 52.00 | 52.00 | 52.00 | -12.898% | 1 | 116 | 0.000% |
| 2026-10-21 | 59.55 | 59.70 | 59.40 | 59.70 | +5.106% | 104 | 17 | -12.898% |
| 2026-10-20 | 56.80 | 56.80 | 56.80 | 56.80 | +0.691% | 13 | 10 | -8.451% |
| 2026-10-19 | 56.41 | 56.41 | 56.41 | 56.41 | -26.329% | 2 | 10 | -7.818% |
| 2026-10-14 | 76.57 | 76.57 | 76.57 | 76.57 | -4.976% | 1 | 9 | -32.088% |
| 2026-10-13 | 72.36 | 80.58 | 71.82 | 80.58 | -8.265% | 5 | 4 | -35.468% |
| 2026-10-09 | 87.84 | 87.84 | 87.84 | 87.84 | -12.900% | 1 | 3 | -40.801% |
| 2026-10-07 | 101.00 | 101.00 | 100.85 | 100.85 | -6.447% | 2 | 2 | -48.438% |
| 2026-10-06 | 107.90 | 107.90 | 107.80 | 107.80 | +2.471% | 2 | 1 | -51.763% |
| 2026-10-02 | 105.67 | 105.67 | 105.20 | 105.20 | 0.000% | 2 | 0 | -50.570% |