AMD281215C01200000
AMD Dec 15 2028 1200.00 Call
optionOPRA
EODOct 23, 2026
52.00USD-2.713%(-1.45)7Vol116OI
AMD281215C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.00 | 52.00 | 52.00 | 52.00 | -2.713% | 7 | 112 | 0.000% |
| 2026-10-22 | 53.45 | 53.45 | 53.45 | 53.45 | -10.917% | 5 | 107 | -2.713% |
| 2026-10-15 | 61.20 | 61.40 | 60.00 | 60.00 | -32.615% | 9 | 105 | -13.333% |
| 2026-10-09 | 89.04 | 89.04 | 89.04 | 89.04 | -17.326% | 1 | 104 | -41.599% |
| 2026-10-06 | 101.95 | 109.10 | 101.95 | 107.70 | -1.948% | 112 | 3 | -51.718% |
| 2026-10-02 | 110.00 | 110.00 | 109.84 | 109.84 | +5.615% | 2 | 1 | -52.658% |
| 2026-09-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 1 | 0 | -50.000% |