AMD281215C00120000
AMD Dec 15 2028 120.00 Call
optionOPRA
InactiveOct 14, 2026
479.06USD-9.095%(-47.93)9Vol91OI
AMD281215C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 478.50 | 483.90 | 478.50 | 479.06 | -9.095% | 9 | 92 | 0.000% |
| 2026-09-25 | 526.99 | 526.99 | 526.99 | 526.99 | +27.910% | 8 | 92 | -9.095% |
| 2026-09-11 | 412.00 | 412.00 | 412.00 | 412.00 | +10.456% | 1 | 93 | +16.277% |
| 2026-08-27 | 373.00 | 373.00 | 373.00 | 373.00 | -2.290% | 2 | 93 | +28.434% |
| 2026-08-26 | 381.74 | 381.74 | 381.74 | 381.74 | +4.586% | 2 | 93 | +25.494% |
| 2026-08-19 | 365.00 | 365.00 | 365.00 | 365.00 | -5.685% | 1 | 92 | +31.249% |
| 2026-08-12 | 387.25 | 387.25 | 387.00 | 387.00 | -0.348% | 2 | 93 | +23.788% |
| 2026-07-30 | 388.35 | 388.35 | 388.35 | 388.35 | +7.104% | 1 | 94 | +23.358% |
| 2026-07-28 | 362.59 | 362.59 | 362.59 | 362.59 | -19.065% | 2 | 94 | +32.122% |
| 2026-07-21 | 448.00 | 448.00 | 448.00 | 448.00 | -2.647% | 4 | 94 | +6.933% |
| 2026-07-14 | 460.18 | 460.18 | 460.18 | 460.18 | -1.034% | 5 | 94 | +4.103% |
| 2026-07-10 | 464.99 | 464.99 | 464.99 | 464.99 | -1.901% | 2 | 92 | +3.026% |
| 2026-07-06 | 474.00 | 474.00 | 474.00 | 474.00 | +2.597% | 1 | 91 | +1.068% |
| 2026-06-30 | 462.00 | 462.00 | 462.00 | 462.00 | +8.324% | 1 | 91 | +3.693% |
| 2026-06-23 | 426.50 | 426.50 | 426.50 | 426.50 | +12.983% | 11 | 96 | +12.324% |
| 2026-06-05 | 379.50 | 379.50 | 377.49 | 377.49 | -10.463% | 3 | 97 | +26.907% |
| 2026-06-02 | 420.75 | 421.75 | 420.75 | 421.60 | +0.994% | 6 | 97 | +13.629% |
| 2026-06-01 | 416.90 | 417.45 | 416.90 | 417.45 | +1.225% | 2 | 97 | +14.759% |
| 2026-05-29 | 412.40 | 412.40 | 412.40 | 412.40 | -2.885% | 2 | 98 | +16.164% |
| 2026-05-28 | 425.00 | 425.00 | 424.50 | 424.65 | +5.700% | 4 | 98 | +12.813% |
| 2026-05-27 | 401.75 | 401.75 | 401.75 | 401.75 | +6.732% | 1 | 98 | +19.243% |
| 2026-05-22 | 376.41 | 376.41 | 376.41 | 376.41 | +5.526% | 1 | 97 | +27.271% |
| 2026-05-14 | 356.70 | 356.70 | 356.70 | 356.70 | +1.987% | 2 | 95 | +34.303% |
| 2026-05-13 | 350.82 | 350.95 | 349.73 | 349.75 | +1.775% | 12 | 93 | +36.972% |
| 2026-05-12 | 343.35 | 343.65 | 343.35 | 343.65 | +10.548% | 24 | 105 | +39.403% |
| 2026-05-07 | 326.00 | 326.00 | 310.42 | 310.86 | -5.751% | 45 | 84 | +54.108% |
| 2026-05-06 | 329.83 | 329.83 | 329.83 | 329.83 | +28.339% | 1 | 83 | +45.245% |
| 2026-04-30 | 257.00 | 257.00 | 257.00 | 257.00 | +13.682% | 7 | 90 | +86.405% |
| 2026-04-28 | 230.10 | 230.10 | 226.05 | 226.07 | -6.389% | 20 | 90 | +111.908% |
| 2026-04-27 | 241.50 | 241.50 | 241.50 | 241.50 | -4.489% | 7 | 80 | +98.369% |
| 2026-04-24 | 252.85 | 252.85 | 252.85 | 252.85 | +38.578% | 5 | 73 | +89.464% |
| 2026-04-20 | 183.45 | 183.71 | 182.46 | 182.46 | +17.640% | 12 | 70 | +162.556% |
| 2026-04-10 | 155.10 | 155.10 | 155.10 | 155.10 | +9.961% | 1 | 67 | +208.872% |
| 2026-04-08 | 141.05 | 141.05 | 141.05 | 141.05 | +19.585% | 1 | 67 | +239.638% |
| 2026-03-30 | 117.95 | 117.95 | 117.95 | 117.95 | -9.728% | 1 | 66 | +306.155% |
| 2026-03-25 | 130.66 | 130.66 | 130.66 | 130.66 | +14.343% | 2 | 66 | +266.646% |
| 2026-03-20 | 114.27 | 114.27 | 114.27 | 114.27 | +2.770% | 1 | 64 | +319.235% |
| 2026-03-17 | 111.12 | 111.19 | 111.12 | 111.19 | -5.954% | 2 | 64 | +330.848% |
| 2026-03-10 | 120.00 | 120.00 | 118.23 | 118.23 | +10.012% | 105 | 63 | +305.193% |
| 2026-03-03 | 107.35 | 107.61 | 107.35 | 107.47 | -15.211% | 13 | 29 | +345.762% |
| 2026-02-25 | 126.75 | 126.75 | 126.75 | 126.75 | +5.978% | 2 | 20 | +277.957% |
| 2026-02-24 | 119.60 | 119.60 | 119.60 | 119.60 | +3.308% | 1 | 20 | +300.552% |
| 2026-02-20 | 115.77 | 115.77 | 115.77 | 115.77 | -0.267% | 1 | 20 | +313.803% |
| 2026-02-19 | 117.20 | 117.20 | 116.08 | 116.08 | -5.008% | 2 | 19 | +312.698% |
| 2026-02-12 | 122.20 | 122.20 | 122.20 | 122.20 | -5.564% | 1 | 19 | +292.029% |
| 2026-02-09 | 129.40 | 129.40 | 129.40 | 129.40 | +13.489% | 5 | 19 | +270.216% |
| 2026-02-05 | 114.02 | 114.02 | 114.02 | 114.02 | -10.615% | 1 | 14 | +320.154% |
| 2026-02-04 | 127.56 | 127.56 | 127.56 | 127.56 | -9.532% | 1 | 13 | +275.557% |
| 2026-01-16 | 144.81 | 144.81 | 141.00 | 141.00 | -3.133% | 9 | 5 | +239.759% |
| 2026-01-15 | 145.56 | 145.56 | 145.56 | 145.56 | +9.444% | 1 | 5 | +229.115% |
| 2026-01-13 | 133.00 | 133.00 | 133.00 | 133.00 | +12.712% | 1 | 4 | +260.195% |
| 2026-01-08 | 118.00 | 118.00 | 118.00 | 118.00 | -6.230% | 1 | 4 | +305.983% |
| 2026-01-06 | 125.84 | 125.84 | 125.84 | 125.84 | -7.877% | 2 | 3 | +280.690% |
| 2026-01-05 | 137.05 | 137.05 | 136.60 | 136.60 | +5.834% | 2 | 0 | +250.703% |
| 2025-12-31 | 129.07 | 129.07 | 129.07 | 129.07 | 0.000% | 1 | 0 | +271.163% |