AMD281215C01180000
AMD Dec 15 2028 1180.00 Call
optionOPRA
EODOct 22, 2026
50.35USD-20.584%(-13.05)1Vol127OI
AMD281215C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 50.35 | 50.35 | 50.35 | 50.35 | -20.584% | 1 | 127 | 0.000% |
| 2026-10-16 | 63.40 | 63.40 | 63.40 | 63.40 | -21.728% | 1 | 127 | -20.584% |
| 2026-10-12 | 81.57 | 81.57 | 81.00 | 81.00 | -9.800% | 2 | 126 | -37.840% |
| 2026-10-09 | 93.63 | 95.25 | 89.80 | 89.80 | -7.850% | 62 | 102 | -43.931% |
| 2026-10-08 | 97.90 | 97.90 | 97.45 | 97.45 | -12.796% | 2 | 103 | -48.332% |
| 2026-10-06 | 104.44 | 111.85 | 104.40 | 111.75 | 0.000% | 208 | 0 | -54.944% |