AMD281215C01170000
AMD Dec 15 2028 1170.00 Call
optionOPRA
EODOct 23, 2026
53.20USD-13.566%(-8.35)1Vol283OI
AMD281215C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 53.20 | 53.20 | 53.20 | 53.20 | -13.566% | 1 | 283 | 0.000% |
| 2026-10-20 | 61.16 | 61.55 | 61.16 | 61.55 | -0.162% | 3 | 284 | -13.566% |
| 2026-10-19 | 62.93 | 63.31 | 61.65 | 61.65 | +3.474% | 30 | 280 | -13.706% |
| 2026-10-16 | 65.40 | 65.40 | 59.52 | 59.58 | -27.164% | 3 | 280 | -10.708% |
| 2026-10-12 | 82.80 | 82.80 | 81.80 | 81.80 | -10.209% | 2 | 281 | -34.963% |
| 2026-10-09 | 95.80 | 96.25 | 91.10 | 91.10 | -17.706% | 450 | 42 | -41.603% |
| 2026-10-06 | 113.25 | 113.25 | 110.70 | 110.70 | +8.434% | 4 | 40 | -51.942% |
| 2026-10-05 | 102.20 | 102.20 | 102.09 | 102.09 | -2.353% | 2 | 40 | -47.889% |
| 2026-09-28 | 104.55 | 104.55 | 104.55 | 104.55 | 0.000% | 40 | 0 | -49.115% |