AMD281215C00115000
AMD Dec 15 2028 115.00 Call
optionOPRA
InactiveOct 12, 2026
495.00USD+18.788%(+78.29)2Vol1,238OI
AMD281215C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 495.00 | 495.00 | 495.00 | 495.00 | +18.788% | 2 | 1,238 | 0.000% |
| 2026-09-11 | 416.71 | 416.71 | 416.71 | 416.71 | +4.504% | 2 | 1,238 | +18.788% |
| 2026-08-13 | 398.65 | 398.75 | 398.65 | 398.75 | +1.688% | 2 | 1,239 | +24.138% |
| 2026-08-12 | 392.00 | 392.13 | 392.00 | 392.13 | -0.694% | 2 | 1,238 | +26.234% |
| 2026-07-30 | 394.92 | 394.92 | 394.87 | 394.87 | -8.595% | 20 | 1,238 | +25.358% |
| 2026-07-24 | 432.00 | 432.00 | 432.00 | 432.00 | -1.325% | 1 | 1,239 | +14.583% |
| 2026-07-21 | 437.80 | 437.95 | 437.75 | 437.80 | -9.918% | 4 | 1,238 | +13.065% |
| 2026-06-30 | 486.00 | 486.00 | 486.00 | 486.00 | +8.842% | 1 | 1,239 | +1.852% |
| 2026-06-22 | 446.52 | 446.52 | 446.52 | 446.52 | -2.507% | 1 | 1,238 | +10.857% |
| 2026-06-15 | 458.00 | 458.00 | 458.00 | 458.00 | +7.701% | 1 | 1,238 | +8.079% |
| 2026-06-12 | 424.45 | 425.25 | 424.45 | 425.25 | +12.951% | 2 | 1,237 | +16.402% |
| 2026-06-09 | 397.80 | 398.10 | 376.49 | 376.49 | -4.577% | 4 | 1,237 | +31.478% |
| 2026-06-08 | 394.15 | 394.55 | 394.15 | 394.55 | -6.812% | 2 | 1,236 | +25.459% |
| 2026-06-04 | 423.20 | 423.39 | 423.20 | 423.39 | -5.913% | 2 | 1,235 | +16.913% |
| 2026-06-03 | 439.30 | 450.04 | 437.35 | 450.00 | +5.907% | 94 | 1,188 | +10.000% |
| 2026-06-02 | 422.50 | 425.90 | 413.55 | 424.90 | +1.870% | 203 | 1,082 | +16.498% |
| 2026-06-01 | 413.00 | 422.50 | 411.30 | 417.10 | +1.152% | 650 | 759 | +18.677% |
| 2026-05-29 | 426.00 | 428.00 | 412.25 | 412.35 | -3.227% | 56 | 736 | +20.044% |
| 2026-05-28 | 403.70 | 435.20 | 403.30 | 426.10 | +4.796% | 1,136 | 169 | +16.170% |
| 2026-05-27 | 401.50 | 407.90 | 401.50 | 406.60 | -1.986% | 224 | 71 | +21.741% |
| 2026-05-26 | 414.84 | 414.84 | 414.84 | 414.84 | +29.234% | 1 | 70 | +19.323% |
| 2026-05-18 | 321.00 | 321.00 | 321.00 | 321.00 | -9.335% | 1 | 70 | +54.206% |
| 2026-05-13 | 354.05 | 354.10 | 354.00 | 354.05 | +1.988% | 17 | 56 | +39.811% |
| 2026-05-12 | 344.74 | 347.15 | 344.74 | 347.15 | -5.921% | 5 | 55 | +42.590% |
| 2026-05-11 | 367.93 | 373.52 | 367.93 | 369.00 | +4.734% | 7 | 50 | +34.146% |
| 2026-05-08 | 352.32 | 352.32 | 352.32 | 352.32 | +34.100% | 5 | 45 | +40.497% |
| 2026-04-30 | 262.39 | 262.73 | 262.39 | 262.73 | +12.432% | 2 | 44 | +88.406% |
| 2026-04-28 | 234.27 | 234.27 | 233.68 | 233.68 | +25.898% | 12 | 44 | +111.828% |
| 2026-04-20 | 187.07 | 187.38 | 185.61 | 185.61 | +25.463% | 32 | 38 | +166.688% |
| 2026-04-09 | 147.94 | 147.94 | 147.94 | 147.94 | +11.443% | 2 | 28 | +234.595% |
| 2026-04-07 | 132.90 | 132.90 | 132.75 | 132.75 | -5.951% | 2 | 26 | +272.881% |
| 2026-04-06 | 141.20 | 141.20 | 141.15 | 141.15 | +5.810% | 2 | 25 | +250.691% |
| 2026-04-02 | 133.65 | 133.65 | 133.40 | 133.40 | +18.483% | 2 | 23 | +271.064% |
| 2026-03-19 | 112.59 | 112.59 | 112.59 | 112.59 | -3.190% | 8 | 23 | +339.648% |
| 2026-03-16 | 116.30 | 116.30 | 116.30 | 116.30 | -4.578% | 4 | 15 | +325.623% |
| 2026-03-10 | 123.02 | 123.30 | 121.88 | 121.88 | -2.285% | 4 | 11 | +306.137% |
| 2026-02-12 | 124.73 | 124.73 | 124.73 | 124.73 | -20.111% | 10 | 11 | +296.857% |
| 2026-02-03 | 156.13 | 156.13 | 156.13 | 156.13 | -4.508% | 1 | 2 | +217.043% |
| 2026-02-02 | 163.50 | 163.50 | 163.50 | 163.50 | 0.000% | 1 | 1 | +202.752% |