AMD281215C01140000
AMD Dec 15 2028 1140.00 Call
optionOPRA
EODOct 21, 2026
64.12USD+7.620%(+4.54)2Vol5OI
AMD281215C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 64.18 | 64.18 | 64.12 | 64.12 | +7.620% | 2 | 4 | 0.000% |
| 2026-10-20 | 59.25 | 59.58 | 59.25 | 59.58 | -12.124% | 2 | 4 | +7.620% |
| 2026-10-16 | 67.90 | 67.90 | 67.80 | 67.80 | +0.668% | 2 | 3 | -5.428% |
| 2026-10-15 | 67.65 | 67.65 | 67.35 | 67.35 | -14.779% | 2 | 2 | -4.796% |
| 2026-10-14 | 79.15 | 79.15 | 79.03 | 79.03 | -30.827% | 2 | 1 | -18.866% |
| 2026-10-02 | 114.25 | 114.25 | 114.25 | 114.25 | 0.000% | 2 | 0 | -43.877% |