AMD281215C01130000
AMD Dec 15 2028 1130.00 Call
optionOPRA
EODOct 20, 2026
64.30USD-6.946%(-4.80)5Vol10OI
AMD281215C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.30 | 64.30 | 64.30 | 64.30 | -6.946% | 5 | 5 | 0.000% |
| 2026-10-16 | 68.70 | 69.10 | 68.70 | 69.10 | -18.485% | 2 | 5 | -6.946% |
| 2026-10-13 | 85.44 | 85.44 | 84.77 | 84.77 | -1.407% | 2 | 5 | -24.148% |
| 2026-10-12 | 86.13 | 86.13 | 85.98 | 85.98 | -25.039% | 2 | 4 | -25.215% |
| 2026-10-07 | 114.15 | 115.03 | 114.15 | 114.70 | +4.606% | 5 | 2 | -43.941% |
| 2026-09-28 | 109.65 | 109.65 | 109.65 | 109.65 | -9.842% | 1 | 1 | -41.359% |
| 2026-09-25 | 121.62 | 121.62 | 121.62 | 121.62 | 0.000% | 1 | 0 | -47.130% |