AMD281215C01110000
AMD Dec 15 2028 1110.00 Call
optionOPRA
EODOct 23, 2026
60.87USD+6.230%(+3.57)9Vol736OI
AMD281215C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 58.00 | 60.87 | 58.00 | 60.87 | +6.230% | 9 | 731 | 0.000% |
| 2026-10-22 | 62.77 | 62.77 | 57.30 | 57.30 | -20.472% | 36 | 743 | +6.230% |
| 2026-10-21 | 70.04 | 72.05 | 69.78 | 72.05 | +17.633% | 5 | 741 | -15.517% |
| 2026-10-20 | 62.28 | 62.28 | 61.25 | 61.25 | -7.964% | 21 | 734 | -0.620% |
| 2026-10-19 | 69.00 | 71.00 | 63.80 | 66.55 | +1.836% | 66 | 704 | -8.535% |
| 2026-10-16 | 72.00 | 72.00 | 64.95 | 65.35 | -16.730% | 53 | 701 | -6.855% |
| 2026-10-15 | 70.63 | 78.48 | 70.63 | 78.48 | -8.211% | 19 | 690 | -22.439% |
| 2026-10-14 | 89.00 | 89.00 | 85.50 | 85.50 | -10.000% | 41 | 683 | -28.807% |
| 2026-10-13 | 89.00 | 95.00 | 89.00 | 95.00 | +5.556% | 92 | 677 | -35.926% |
| 2026-10-12 | 89.93 | 90.00 | 89.72 | 90.00 | -12.664% | 4 | 675 | -32.367% |
| 2026-10-09 | 102.89 | 103.05 | 102.89 | 103.05 | +0.537% | 10 | 670 | -40.932% |
| 2026-10-08 | 111.93 | 111.93 | 102.50 | 102.50 | -13.121% | 45 | 655 | -40.615% |
| 2026-10-07 | 116.88 | 118.80 | 116.88 | 117.98 | -1.618% | 155 | 642 | -48.407% |
| 2026-10-06 | 111.50 | 119.92 | 111.04 | 119.92 | +6.976% | 3 | 642 | -49.241% |
| 2026-10-05 | 112.10 | 112.10 | 112.10 | 112.10 | -7.179% | 40 | 642 | -45.700% |
| 2026-10-02 | 124.61 | 124.75 | 120.77 | 120.77 | +6.265% | 14 | 642 | -49.598% |
| 2026-10-01 | 113.65 | 113.65 | 113.65 | 113.65 | +3.093% | 2 | 644 | -46.441% |
| 2026-09-30 | 110.36 | 110.36 | 108.97 | 110.24 | -11.475% | 47 | 657 | -44.784% |
| 2026-09-25 | 125.92 | 125.92 | 122.50 | 124.53 | +1.409% | 57 | 642 | -51.120% |
| 2026-09-24 | 118.25 | 122.80 | 113.33 | 122.80 | +5.816% | 27 | 643 | -50.432% |
| 2026-09-23 | 117.88 | 117.88 | 113.27 | 116.05 | -3.533% | 49 | 656 | -47.548% |
| 2026-09-22 | 112.45 | 120.30 | 112.45 | 120.30 | +3.895% | 23 | 651 | -49.401% |
| 2026-09-21 | 104.35 | 118.40 | 104.35 | 115.79 | +30.101% | 43 | 673 | -47.431% |
| 2026-09-18 | 88.80 | 89.00 | 87.00 | 89.00 | +1.772% | 20 | 673 | -31.607% |
| 2026-09-17 | 86.49 | 92.15 | 86.49 | 87.45 | +9.053% | 137 | 689 | -30.395% |
| 2026-09-16 | 81.51 | 82.30 | 80.19 | 80.19 | +9.894% | 26 | 693 | -24.093% |
| 2026-09-15 | 74.20 | 74.73 | 72.97 | 72.97 | +1.615% | 18 | 695 | -16.582% |
| 2026-09-14 | 72.05 | 72.05 | 69.00 | 71.81 | -6.680% | 21 | 700 | -15.235% |
| 2026-09-10 | 78.63 | 78.63 | 76.95 | 76.95 | -12.755% | 3 | 699 | -20.897% |
| 2026-09-09 | 84.68 | 90.00 | 84.68 | 88.20 | +7.495% | 30 | 689 | -30.986% |
| 2026-09-08 | 72.57 | 84.77 | 72.57 | 82.05 | +26.134% | 80 | 710 | -25.814% |
| 2026-09-04 | 63.10 | 65.38 | 63.00 | 65.05 | +11.482% | 26 | 697 | -6.426% |
| 2026-09-03 | 54.25 | 59.30 | 54.25 | 58.35 | -1.436% | 72 | 708 | +4.319% |
| 2026-09-02 | 60.30 | 61.35 | 59.20 | 59.20 | -0.169% | 32 | 694 | +2.821% |
| 2026-09-01 | 62.10 | 62.40 | 59.30 | 59.30 | -10.124% | 91 | 722 | +2.648% |
| 2026-08-31 | 67.80 | 67.80 | 65.32 | 65.98 | -4.280% | 6 | 721 | -7.745% |
| 2026-08-28 | 70.89 | 70.89 | 67.55 | 68.93 | -3.378% | 19 | 715 | -11.693% |
| 2026-08-27 | 75.64 | 75.64 | 71.03 | 71.34 | -6.879% | 1,144 | 288 | -14.676% |
| 2026-08-26 | 79.28 | 79.28 | 75.32 | 76.61 | +3.192% | 353 | 222 | -20.546% |
| 2026-08-25 | 75.25 | 75.25 | 73.03 | 74.24 | +6.667% | 33 | 210 | -18.009% |
| 2026-08-24 | 69.85 | 70.38 | 69.60 | 69.60 | -5.780% | 10 | 211 | -12.543% |
| 2026-08-21 | 76.00 | 76.00 | 73.44 | 73.87 | +3.242% | 121 | 219 | -17.598% |
| 2026-08-20 | 72.50 | 72.50 | 71.55 | 71.55 | -4.268% | 2 | 219 | -14.927% |
| 2026-08-19 | 80.00 | 80.00 | 73.67 | 74.74 | -8.854% | 39 | 234 | -18.558% |
| 2026-08-18 | 86.00 | 86.00 | 80.00 | 82.00 | -13.684% | 31 | 243 | -25.768% |
| 2026-08-17 | 96.40 | 96.45 | 95.00 | 95.00 | -0.116% | 27 | 252 | -35.926% |
| 2026-08-14 | 91.10 | 96.00 | 91.10 | 95.11 | +11.240% | 16 | 243 | -36.000% |
| 2026-08-13 | 87.00 | 89.00 | 85.50 | 85.50 | +1.183% | 12 | 243 | -28.807% |
| 2026-08-12 | 83.70 | 86.95 | 82.62 | 84.50 | +7.016% | 71 | 241 | -27.964% |
| 2026-08-11 | 79.00 | 79.19 | 76.40 | 78.96 | -4.867% | 33 | 234 | -22.910% |
| 2026-08-10 | 88.80 | 91.00 | 83.00 | 83.00 | -10.753% | 39 | 238 | -26.663% |
| 2026-08-07 | 100.50 | 101.30 | 91.00 | 93.00 | -10.517% | 26 | 232 | -34.548% |
| 2026-08-06 | 101.70 | 103.93 | 101.65 | 103.93 | +1.593% | 29 | 219 | -41.432% |
| 2026-08-05 | 105.30 | 105.30 | 100.20 | 102.30 | -17.139% | 152 | 275 | -40.499% |
| 2026-08-04 | 112.00 | 123.56 | 112.00 | 123.46 | +25.685% | 51 | 278 | -50.697% |
| 2026-08-03 | 90.00 | 98.23 | 90.00 | 98.23 | -3.847% | 19 | 273 | -38.033% |
| 2026-07-31 | 99.11 | 102.41 | 98.78 | 102.16 | +1.551% | 16 | 266 | -40.417% |
| 2026-07-30 | 91.60 | 102.02 | 91.60 | 100.60 | +22.683% | 113 | 210 | -39.493% |
| 2026-07-29 | 85.66 | 86.04 | 79.00 | 82.00 | -11.447% | 46 | 221 | -25.768% |
| 2026-07-28 | 92.63 | 96.30 | 92.60 | 92.60 | -17.689% | 37 | 216 | -34.266% |
| 2026-07-27 | 120.67 | 120.67 | 106.56 | 112.50 | -12.858% | 85 | 202 | -45.893% |
| 2026-07-24 | 130.02 | 134.20 | 129.10 | 129.10 | -5.560% | 14 | 202 | -52.851% |
| 2026-07-23 | 143.00 | 145.00 | 135.79 | 136.70 | -8.562% | 35 | 203 | -55.472% |
| 2026-07-22 | 147.00 | 149.50 | 145.53 | 149.50 | +10.741% | 10 | 202 | -59.284% |
| 2026-07-21 | 135.00 | 135.00 | 132.00 | 135.00 | +6.140% | 15 | 202 | -54.911% |
| 2026-07-20 | 124.57 | 127.63 | 124.12 | 127.19 | +5.992% | 32 | 186 | -52.142% |
| 2026-07-17 | 110.00 | 120.00 | 103.00 | 120.00 | +2.564% | 68 | 170 | -49.275% |
| 2026-07-16 | 124.70 | 125.00 | 117.00 | 117.00 | -12.953% | 40 | 186 | -47.974% |
| 2026-07-15 | 135.01 | 135.01 | 134.41 | 134.41 | -15.118% | 3 | 186 | -54.713% |
| 2026-07-14 | 158.35 | 158.35 | 158.35 | 158.35 | +10.967% | 6 | 192 | -61.560% |
| 2026-07-13 | 142.80 | 142.80 | 142.70 | 142.70 | -3.385% | 2 | 192 | -57.344% |
| 2026-07-10 | 144.00 | 147.78 | 143.79 | 147.70 | -0.939% | 4 | 193 | -58.788% |
| 2026-07-09 | 149.10 | 149.10 | 149.10 | 149.10 | +17.633% | 6 | 187 | -59.175% |
| 2026-07-08 | 127.13 | 127.13 | 126.00 | 126.75 | +2.399% | 39 | 178 | -51.976% |
| 2026-07-07 | 124.11 | 124.11 | 123.78 | 123.78 | -17.645% | 18 | 160 | -50.824% |
| 2026-07-06 | 150.30 | 150.30 | 150.30 | 150.30 | +22.895% | 2 | 161 | -59.501% |
| 2026-07-02 | 135.50 | 135.50 | 122.30 | 122.30 | -13.569% | 30 | 139 | -50.229% |
| 2026-07-01 | 145.00 | 147.00 | 141.50 | 141.50 | -11.860% | 29 | 152 | -56.982% |
| 2026-06-30 | 150.00 | 160.54 | 147.00 | 160.54 | +20.707% | 14 | 138 | -62.084% |
| 2026-06-29 | 129.00 | 133.00 | 120.00 | 133.00 | +6.400% | 26 | 123 | -54.233% |
| 2026-06-26 | 127.00 | 128.60 | 125.00 | 125.00 | -5.303% | 28 | 134 | -51.304% |
| 2026-06-25 | 131.85 | 134.15 | 128.25 | 132.00 | +4.265% | 20 | 129 | -53.886% |
| 2026-06-24 | 127.63 | 128.00 | 126.60 | 126.60 | -6.912% | 13 | 128 | -51.919% |
| 2026-06-23 | 129.00 | 136.00 | 129.00 | 136.00 | -6.246% | 2 | 129 | -55.243% |
| 2026-06-22 | 145.00 | 152.88 | 144.34 | 145.06 | +2.567% | 9 | 122 | -58.038% |
| 2026-06-18 | 136.50 | 142.09 | 136.50 | 141.43 | +8.709% | 15 | 110 | -56.961% |
| 2026-06-17 | 132.77 | 138.10 | 130.10 | 130.10 | +0.853% | 10 | 103 | -53.213% |
| 2026-06-16 | 137.45 | 137.45 | 129.00 | 129.00 | 0.000% | 103 | 0 | -52.814% |