AMD281215C01100000
AMD Dec 15 2028 1100.00 Call
optionOPRA
EODOct 22, 2026
57.45USD-15.540%(-10.57)5Vol574OI
AMD281215C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 58.60 | 58.60 | 57.40 | 57.45 | -15.540% | 5 | 575 | 0.000% |
| 2026-10-21 | 68.29 | 68.29 | 68.02 | 68.02 | +1.979% | 2 | 575 | -15.540% |
| 2026-10-20 | 63.60 | 68.00 | 63.60 | 66.70 | +0.376% | 8 | 574 | -13.868% |
| 2026-10-19 | 72.80 | 72.80 | 66.45 | 66.45 | +2.231% | 5 | 570 | -13.544% |
| 2026-10-16 | 72.65 | 72.65 | 65.00 | 65.00 | -9.091% | 17 | 580 | -11.615% |
| 2026-10-15 | 71.34 | 71.50 | 69.38 | 71.50 | -14.688% | 7 | 586 | -19.650% |
| 2026-10-14 | 86.00 | 86.00 | 83.80 | 83.81 | +0.419% | 16 | 596 | -31.452% |
| 2026-10-13 | 85.00 | 85.00 | 83.46 | 83.46 | -7.277% | 2 | 597 | -31.165% |
| 2026-10-12 | 90.06 | 90.65 | 90.00 | 90.01 | -11.233% | 14 | 596 | -36.174% |
| 2026-10-09 | 101.50 | 101.50 | 101.40 | 101.40 | -5.928% | 2 | 595 | -43.343% |
| 2026-10-08 | 113.50 | 114.26 | 107.79 | 107.79 | -9.405% | 19 | 608 | -46.702% |
| 2026-10-07 | 114.04 | 119.10 | 114.04 | 118.98 | -5.421% | 7 | 612 | -51.715% |
| 2026-10-06 | 119.66 | 125.80 | 118.68 | 125.80 | +12.372% | 8 | 610 | -54.332% |
| 2026-10-05 | 111.95 | 111.95 | 111.95 | 111.95 | -7.095% | 10 | 610 | -48.682% |
| 2026-10-02 | 122.53 | 126.60 | 120.50 | 120.50 | +8.588% | 39 | 613 | -52.324% |
| 2026-09-30 | 111.07 | 111.07 | 110.90 | 110.97 | -1.123% | 4 | 614 | -48.229% |
| 2026-09-29 | 119.35 | 119.90 | 112.23 | 112.23 | +0.304% | 75 | 572 | -48.810% |
| 2026-09-28 | 111.96 | 111.96 | 111.30 | 111.89 | -11.521% | 3 | 572 | -48.655% |
| 2026-09-25 | 127.98 | 128.66 | 124.13 | 126.46 | +1.640% | 30 | 551 | -54.571% |
| 2026-09-24 | 119.90 | 124.42 | 114.91 | 124.42 | +5.799% | 104 | 604 | -53.826% |
| 2026-09-23 | 117.13 | 117.60 | 114.59 | 117.60 | -2.358% | 13 | 606 | -51.148% |
| 2026-09-22 | 118.00 | 120.44 | 118.00 | 120.44 | +2.896% | 48 | 602 | -52.300% |
| 2026-09-21 | 103.20 | 118.00 | 103.20 | 117.05 | +34.278% | 48 | 586 | -50.918% |
| 2026-09-18 | 89.40 | 89.40 | 87.17 | 87.17 | -2.961% | 12 | 585 | -34.094% |
| 2026-09-17 | 91.46 | 92.82 | 89.74 | 89.83 | +16.210% | 272 | 619 | -36.046% |
| 2026-09-16 | 82.41 | 82.50 | 77.30 | 77.30 | +4.318% | 309 | 716 | -25.679% |
| 2026-09-15 | 77.82 | 78.70 | 73.95 | 74.10 | +1.814% | 68 | 741 | -22.470% |
| 2026-09-14 | 72.30 | 73.05 | 69.25 | 72.78 | -11.718% | 117 | 798 | -21.063% |
| 2026-09-11 | 83.00 | 83.00 | 82.44 | 82.44 | +6.443% | 6 | 796 | -30.313% |
| 2026-09-10 | 78.86 | 78.88 | 77.45 | 77.45 | -12.948% | 17 | 796 | -25.823% |
| 2026-09-09 | 86.80 | 90.00 | 86.40 | 88.97 | +7.647% | 12 | 795 | -35.428% |
| 2026-09-08 | 73.05 | 84.20 | 73.05 | 82.65 | +21.134% | 53 | 772 | -30.490% |
| 2026-09-04 | 66.77 | 68.26 | 65.45 | 68.23 | +15.098% | 13 | 766 | -15.800% |
| 2026-09-03 | 57.00 | 60.25 | 57.00 | 59.28 | -0.118% | 8 | 764 | -3.087% |
| 2026-09-02 | 60.93 | 61.16 | 58.70 | 59.35 | -1.477% | 21 | 761 | -3.201% |
| 2026-09-01 | 62.90 | 63.61 | 60.24 | 60.24 | -8.603% | 350 | 670 | -4.631% |
| 2026-08-31 | 67.41 | 67.44 | 65.79 | 65.91 | -4.270% | 14 | 671 | -12.836% |
| 2026-08-28 | 72.23 | 73.40 | 68.85 | 68.85 | -6.796% | 19 | 670 | -16.558% |
| 2026-08-27 | 74.27 | 75.70 | 72.03 | 73.87 | -5.597% | 796 | 728 | -22.228% |
| 2026-08-26 | 78.49 | 78.49 | 76.43 | 78.25 | +3.725% | 81 | 727 | -26.581% |
| 2026-08-25 | 76.30 | 76.55 | 75.06 | 75.44 | +0.734% | 42 | 728 | -23.847% |
| 2026-08-21 | 76.04 | 76.04 | 73.91 | 74.89 | +2.730% | 117 | 684 | -23.287% |
| 2026-08-20 | 73.30 | 73.30 | 72.85 | 72.90 | -2.878% | 7 | 683 | -21.193% |
| 2026-08-19 | 78.00 | 78.00 | 74.64 | 75.06 | -8.262% | 78 | 685 | -23.461% |
| 2026-08-18 | 86.81 | 86.81 | 78.10 | 81.82 | -14.522% | 1,415 | 471 | -29.785% |
| 2026-08-17 | 97.62 | 98.32 | 95.03 | 95.72 | -0.385% | 306 | 412 | -39.981% |
| 2026-08-14 | 87.74 | 96.21 | 86.37 | 96.09 | +11.811% | 89 | 412 | -40.212% |
| 2026-08-13 | 90.75 | 90.75 | 85.94 | 85.94 | -0.128% | 24 | 388 | -33.151% |
| 2026-08-12 | 84.10 | 87.24 | 84.10 | 86.05 | +11.435% | 59 | 387 | -33.236% |
| 2026-08-11 | 81.73 | 81.73 | 77.22 | 77.22 | -9.927% | 169 | 363 | -25.602% |
| 2026-08-10 | 86.39 | 86.92 | 85.65 | 85.73 | -9.309% | 28 | 369 | -32.987% |
| 2026-08-07 | 100.55 | 101.30 | 94.53 | 94.53 | -10.040% | 4 | 369 | -39.226% |
| 2026-08-06 | 102.38 | 105.08 | 102.38 | 105.08 | +1.772% | 11 | 370 | -45.327% |
| 2026-08-05 | 102.70 | 103.40 | 101.55 | 103.25 | -17.400% | 36 | 362 | -44.358% |
| 2026-08-04 | 108.98 | 125.00 | 108.98 | 125.00 | +26.021% | 108 | 346 | -54.040% |
| 2026-08-03 | 91.15 | 99.19 | 91.15 | 99.19 | -1.918% | 33 | 346 | -42.081% |
| 2026-07-31 | 119.75 | 119.75 | 100.97 | 101.13 | -0.902% | 18 | 348 | -43.192% |
| 2026-07-30 | 99.10 | 102.15 | 99.00 | 102.05 | +21.488% | 98 | 316 | -43.704% |
| 2026-07-29 | 92.50 | 92.50 | 84.00 | 84.00 | -11.551% | 11 | 312 | -31.607% |
| 2026-07-28 | 101.00 | 101.00 | 91.45 | 94.97 | -15.993% | 61 | 312 | -39.507% |
| 2026-07-27 | 115.85 | 115.85 | 113.05 | 113.05 | -13.926% | 3 | 313 | -49.182% |
| 2026-07-24 | 131.34 | 131.34 | 131.34 | 131.34 | -4.743% | 3 | 314 | -56.259% |
| 2026-07-23 | 135.00 | 138.00 | 135.00 | 137.88 | -6.649% | 26 | 330 | -58.333% |
| 2026-07-22 | 143.87 | 147.70 | 143.87 | 147.70 | +3.831% | 9 | 325 | -61.104% |
| 2026-07-21 | 136.76 | 142.25 | 135.02 | 142.25 | +11.499% | 296 | 103 | -59.613% |
| 2026-07-20 | 125.00 | 127.93 | 125.00 | 127.58 | +4.531% | 21 | 97 | -54.969% |
| 2026-07-17 | 111.00 | 122.05 | 105.00 | 122.05 | +3.388% | 13 | 99 | -52.929% |
| 2026-07-16 | 125.18 | 125.18 | 117.92 | 118.05 | -10.180% | 26 | 92 | -51.334% |
| 2026-07-15 | 131.10 | 131.43 | 131.10 | 131.43 | -5.276% | 7 | 98 | -56.289% |
| 2026-07-13 | 145.12 | 145.12 | 138.75 | 138.75 | -6.729% | 3 | 98 | -58.595% |
| 2026-07-10 | 144.62 | 148.76 | 144.62 | 148.76 | -0.866% | 9 | 92 | -61.381% |
| 2026-07-09 | 151.33 | 151.75 | 150.06 | 150.06 | +18.204% | 5 | 93 | -61.715% |
| 2026-07-08 | 127.36 | 127.36 | 126.95 | 126.95 | -2.324% | 32 | 81 | -54.746% |
| 2026-07-07 | 130.52 | 130.52 | 129.97 | 129.97 | -13.641% | 2 | 81 | -55.797% |
| 2026-07-06 | 154.50 | 154.77 | 150.50 | 150.50 | +21.176% | 27 | 72 | -61.827% |
| 2026-07-02 | 133.78 | 134.00 | 124.20 | 124.20 | -14.932% | 61 | 61 | -53.744% |
| 2026-07-01 | 146.00 | 146.00 | 146.00 | 146.00 | -9.793% | 1 | 62 | -60.651% |
| 2026-06-30 | 161.93 | 162.08 | 161.85 | 161.85 | +26.199% | 4 | 60 | -64.504% |
| 2026-06-26 | 130.40 | 130.80 | 128.25 | 128.25 | -0.427% | 5 | 58 | -55.205% |
| 2026-06-25 | 129.30 | 129.30 | 128.80 | 128.80 | +0.312% | 2 | 58 | -55.396% |
| 2026-06-24 | 128.05 | 128.40 | 128.05 | 128.40 | -12.097% | 3 | 56 | -55.257% |
| 2026-06-22 | 148.10 | 149.93 | 146.07 | 146.07 | +5.238% | 51 | 5 | -60.670% |
| 2026-06-18 | 138.80 | 138.80 | 138.80 | 138.80 | -1.210% | 1 | 4 | -58.610% |
| 2026-06-16 | 145.63 | 145.63 | 138.45 | 140.50 | 0.000% | 4 | 0 | -59.110% |