AMD281215C00110000
AMD Dec 15 2028 110.00 Call
optionOPRA
InactiveSep 15, 2026
407.00USD-3.291%(-13.85)5Vol337OI
AMD281215C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 407.00 | 407.00 | 407.00 | 407.00 | -3.291% | 5 | 342 | 0.000% |
| 2026-09-11 | 420.85 | 420.85 | 420.85 | 420.85 | +1.933% | 2 | 342 | -3.291% |
| 2026-08-14 | 413.70 | 413.70 | 412.87 | 412.87 | +2.282% | 2 | 342 | -1.422% |
| 2026-08-06 | 403.66 | 403.66 | 403.66 | 403.66 | -5.302% | 2 | 342 | +0.827% |
| 2026-07-20 | 426.26 | 426.26 | 426.26 | 426.26 | +12.321% | 15 | 327 | -4.518% |
| 2026-06-11 | 379.40 | 379.50 | 379.40 | 379.50 | -6.458% | 2 | 327 | +7.246% |
| 2026-06-08 | 405.40 | 406.16 | 405.40 | 405.70 | +4.832% | 4 | 325 | +0.320% |
| 2026-06-05 | 389.90 | 389.90 | 387.00 | 387.00 | -10.778% | 2 | 324 | +5.168% |
| 2026-06-04 | 432.59 | 433.75 | 432.59 | 433.75 | -4.397% | 3 | 323 | -6.167% |
| 2026-06-03 | 442.90 | 455.00 | 442.60 | 453.70 | +6.648% | 57 | 296 | -10.293% |
| 2026-06-02 | 424.60 | 425.42 | 424.60 | 425.42 | +0.217% | 2 | 296 | -4.330% |
| 2026-06-01 | 422.90 | 424.63 | 422.90 | 424.50 | +0.366% | 14 | 291 | -4.122% |
| 2026-05-29 | 430.39 | 430.39 | 422.70 | 422.95 | -1.041% | 17 | 289 | -3.771% |
| 2026-05-28 | 427.30 | 427.40 | 427.30 | 427.40 | +12.178% | 2 | 289 | -4.773% |
| 2026-05-22 | 379.00 | 381.00 | 379.00 | 381.00 | +8.764% | 2 | 290 | +6.824% |
| 2026-05-15 | 350.15 | 350.30 | 350.15 | 350.30 | -2.559% | 2 | 289 | +16.186% |
| 2026-05-14 | 359.20 | 359.50 | 359.20 | 359.50 | +0.056% | 2 | 288 | +13.213% |
| 2026-05-13 | 353.50 | 359.60 | 353.40 | 359.30 | +0.167% | 4 | 287 | +13.276% |
| 2026-05-12 | 350.80 | 359.00 | 350.80 | 358.70 | -5.331% | 6 | 288 | +13.465% |
| 2026-05-11 | 378.90 | 378.90 | 378.90 | 378.90 | +5.232% | 3 | 285 | +7.416% |
| 2026-05-08 | 355.85 | 360.06 | 355.85 | 360.06 | +12.231% | 16 | 271 | +13.037% |
| 2026-05-07 | 323.00 | 323.00 | 317.62 | 320.82 | -1.698% | 84 | 258 | +26.862% |
| 2026-05-06 | 326.36 | 326.36 | 326.36 | 326.36 | +39.931% | 1 | 258 | +24.709% |
| 2026-04-28 | 233.84 | 233.84 | 233.17 | 233.23 | -11.032% | 14 | 258 | +74.506% |
| 2026-04-24 | 262.15 | 262.15 | 262.15 | 262.15 | +17.293% | 1 | 258 | +55.255% |
| 2026-04-23 | 223.50 | 223.50 | 223.50 | 223.50 | +13.914% | 1 | 258 | +82.103% |
| 2026-04-21 | 196.20 | 196.20 | 196.20 | 196.20 | +3.892% | 1 | 257 | +107.441% |
| 2026-04-20 | 189.82 | 190.21 | 188.85 | 188.85 | +15.859% | 12 | 257 | +115.515% |
| 2026-04-10 | 163.22 | 163.87 | 163.00 | 163.00 | +6.536% | 7 | 257 | +149.693% |
| 2026-04-09 | 153.00 | 153.00 | 153.00 | 153.00 | +3.378% | 1 | 252 | +166.013% |
| 2026-04-08 | 148.00 | 148.00 | 148.00 | 148.00 | +6.475% | 1 | 252 | +175.000% |
| 2026-04-06 | 139.20 | 139.20 | 139.00 | 139.00 | +2.168% | 2 | 251 | +192.806% |
| 2026-04-02 | 136.25 | 136.25 | 136.05 | 136.05 | +5.001% | 2 | 251 | +199.155% |
| 2026-04-01 | 129.57 | 129.57 | 129.57 | 129.57 | +5.376% | 1 | 251 | +214.116% |
| 2026-03-30 | 122.96 | 122.96 | 122.96 | 122.96 | -0.357% | 1 | 250 | +231.002% |
| 2026-03-27 | 123.40 | 123.40 | 123.40 | 123.40 | +4.355% | 1 | 249 | +229.822% |
| 2026-03-16 | 118.25 | 118.25 | 118.25 | 118.25 | +3.728% | 5 | 249 | +244.186% |
| 2026-03-03 | 114.00 | 114.00 | 114.00 | 114.00 | -15.147% | 100 | 249 | +257.018% |
| 2026-02-24 | 134.35 | 134.35 | 134.35 | 134.35 | +11.819% | 1 | 159 | +202.940% |
| 2026-02-18 | 120.15 | 120.15 | 120.15 | 120.15 | -6.133% | 40 | 158 | +238.743% |
| 2026-02-13 | 128.00 | 128.00 | 128.00 | 128.00 | -5.185% | 40 | 126 | +217.969% |
| 2026-02-09 | 127.05 | 135.00 | 127.05 | 135.00 | +6.719% | 41 | 126 | +201.481% |
| 2026-02-06 | 126.50 | 126.50 | 126.50 | 126.50 | +3.223% | 20 | 85 | +221.739% |
| 2026-02-04 | 130.00 | 130.00 | 122.55 | 122.55 | -25.502% | 4 | 85 | +232.109% |
| 2026-02-02 | 164.50 | 164.67 | 164.50 | 164.50 | -3.178% | 20 | 83 | +147.416% |
| 2026-01-26 | 170.22 | 170.83 | 169.90 | 169.90 | +21.714% | 18 | 63 | +139.553% |
| 2026-01-14 | 133.97 | 139.59 | 133.97 | 139.59 | +0.194% | 17 | 54 | +191.568% |
| 2026-01-13 | 138.40 | 139.32 | 138.21 | 139.32 | +9.900% | 21 | 38 | +192.133% |
| 2026-01-12 | 125.70 | 126.77 | 125.70 | 126.77 | +2.201% | 4 | 20 | +221.054% |
| 2026-01-08 | 124.04 | 124.04 | 124.04 | 124.04 | -4.548% | 1 | 17 | +228.120% |
| 2026-01-06 | 129.95 | 129.95 | 129.95 | 129.95 | -3.181% | 7 | 16 | +213.197% |
| 2025-12-30 | 134.22 | 134.22 | 134.22 | 134.22 | +0.652% | 1 | 9 | +203.233% |
| 2025-12-26 | 133.12 | 133.35 | 133.11 | 133.35 | 0.000% | 8 | 8 | +205.212% |