AMD281215C01090000
AMD Dec 15 2028 1090.00 Call
optionOPRA
EODOct 22, 2026
58.38USD-11.074%(-7.27)4Vol1,021OI
AMD281215C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.53 | 59.85 | 58.38 | 58.38 | -11.074% | 4 | 1,022 | 0.000% |
| 2026-10-20 | 65.65 | 65.65 | 65.65 | 65.65 | -4.175% | 1 | 1,021 | -11.074% |
| 2026-10-16 | 70.37 | 70.37 | 68.51 | 68.51 | -24.273% | 6 | 1,019 | -14.786% |
| 2026-10-14 | 90.38 | 90.47 | 90.38 | 90.47 | -0.963% | 2 | 1,019 | -35.470% |
| 2026-10-12 | 92.17 | 92.27 | 91.35 | 91.35 | -13.215% | 12 | 1,019 | -36.092% |
| 2026-10-09 | 105.68 | 106.80 | 105.26 | 105.26 | -0.679% | 65 | 1,037 | -44.537% |
| 2026-10-08 | 116.56 | 119.27 | 105.98 | 105.98 | -12.953% | 59 | 1,022 | -44.914% |
| 2026-10-07 | 117.70 | 122.00 | 117.00 | 121.75 | -4.247% | 323 | 1,073 | -52.049% |
| 2026-10-06 | 118.57 | 127.15 | 117.93 | 127.15 | +10.951% | 15 | 1,088 | -54.086% |
| 2026-10-05 | 114.90 | 114.90 | 114.60 | 114.60 | -6.867% | 2 | 1,089 | -49.058% |
| 2026-10-02 | 125.13 | 125.13 | 122.69 | 123.05 | +1.939% | 18 | 1,087 | -52.556% |
| 2026-09-29 | 120.66 | 120.71 | 120.66 | 120.71 | -5.695% | 2 | 1,087 | -51.636% |
| 2026-09-25 | 128.00 | 128.00 | 128.00 | 128.00 | +7.419% | 2 | 1,087 | -54.391% |
| 2026-09-23 | 117.76 | 119.50 | 115.93 | 119.16 | -0.159% | 97 | 1,046 | -51.007% |
| 2026-09-22 | 118.12 | 119.50 | 118.12 | 119.35 | +3.253% | 8 | 1,040 | -51.085% |
| 2026-09-21 | 117.50 | 117.75 | 115.44 | 115.59 | +27.302% | 5 | 1,037 | -49.494% |
| 2026-09-18 | 90.95 | 91.10 | 90.80 | 90.80 | -0.776% | 4 | 1,036 | -35.705% |
| 2026-09-17 | 88.21 | 94.25 | 88.21 | 91.51 | +17.095% | 237 | 1,103 | -36.204% |
| 2026-09-16 | 83.41 | 84.10 | 78.15 | 78.15 | +3.373% | 70 | 1,135 | -25.298% |
| 2026-09-15 | 78.09 | 78.50 | 75.60 | 75.60 | +3.321% | 6 | 1,137 | -22.778% |
| 2026-09-14 | 71.40 | 73.17 | 70.41 | 73.17 | -11.169% | 7 | 1,135 | -20.213% |
| 2026-09-11 | 82.37 | 82.37 | 82.37 | 82.37 | -8.711% | 1 | 1,134 | -29.125% |
| 2026-09-09 | 90.80 | 90.80 | 89.62 | 90.23 | +6.466% | 3 | 1,134 | -35.299% |
| 2026-09-08 | 84.80 | 85.40 | 84.75 | 84.75 | +27.157% | 18 | 1,143 | -31.115% |
| 2026-09-04 | 65.10 | 66.85 | 65.10 | 66.65 | +12.111% | 10 | 1,138 | -12.408% |
| 2026-09-02 | 59.55 | 59.80 | 59.40 | 59.45 | -4.575% | 16 | 1,128 | -1.800% |
| 2026-09-01 | 63.69 | 63.91 | 61.50 | 62.30 | -8.865% | 27 | 1,149 | -6.292% |
| 2026-08-31 | 68.36 | 68.36 | 68.36 | 68.36 | -7.271% | 10 | 1,149 | -14.599% |
| 2026-08-28 | 73.40 | 73.72 | 73.40 | 73.72 | -0.351% | 4 | 1,150 | -20.808% |
| 2026-08-27 | 75.70 | 76.04 | 73.44 | 73.98 | -6.331% | 571 | 974 | -21.087% |
| 2026-08-26 | 78.12 | 78.98 | 77.06 | 78.98 | +9.073% | 62 | 949 | -26.083% |
| 2026-08-25 | 72.41 | 72.41 | 72.41 | 72.41 | +2.709% | 1 | 949 | -19.376% |
| 2026-08-24 | 70.50 | 70.50 | 70.50 | 70.50 | -6.931% | 2 | 949 | -17.191% |
| 2026-08-21 | 75.41 | 75.90 | 75.00 | 75.75 | +0.987% | 15 | 954 | -22.931% |
| 2026-08-20 | 75.04 | 75.04 | 75.01 | 75.01 | -1.626% | 2 | 954 | -22.170% |
| 2026-08-19 | 76.83 | 76.83 | 75.13 | 76.25 | -8.243% | 25 | 967 | -23.436% |
| 2026-08-18 | 82.81 | 83.10 | 82.81 | 83.10 | -11.066% | 2 | 966 | -29.747% |
| 2026-08-14 | 97.70 | 97.97 | 93.44 | 93.44 | +2.456% | 4 | 966 | -37.521% |
| 2026-08-13 | 91.40 | 91.40 | 91.20 | 91.20 | +3.202% | 2 | 967 | -35.987% |
| 2026-08-12 | 86.00 | 88.44 | 86.00 | 88.37 | +7.637% | 4 | 969 | -33.937% |
| 2026-08-11 | 79.50 | 82.10 | 78.29 | 82.10 | -5.327% | 12 | 975 | -28.892% |
| 2026-08-10 | 90.33 | 90.33 | 86.30 | 86.72 | -18.946% | 47 | 977 | -32.680% |
| 2026-08-06 | 107.00 | 107.20 | 106.95 | 106.99 | +0.934% | 4 | 977 | -45.434% |
| 2026-08-05 | 106.00 | 106.00 | 106.00 | 106.00 | -13.646% | 1 | 977 | -44.925% |
| 2026-08-04 | 110.00 | 122.80 | 110.00 | 122.75 | +22.627% | 6 | 975 | -52.440% |
| 2026-08-03 | 100.20 | 101.43 | 99.48 | 100.10 | -2.816% | 63 | 952 | -41.678% |
| 2026-07-31 | 104.92 | 104.92 | 103.00 | 103.00 | -2.416% | 3 | 951 | -43.320% |
| 2026-07-30 | 101.52 | 105.55 | 101.36 | 105.55 | +24.734% | 118 | 952 | -44.690% |
| 2026-07-29 | 87.23 | 87.38 | 84.62 | 84.62 | -14.326% | 16 | 949 | -31.009% |
| 2026-07-28 | 95.45 | 98.77 | 95.45 | 98.77 | -13.572% | 4 | 951 | -40.893% |
| 2026-07-27 | 109.31 | 114.28 | 109.31 | 114.28 | -17.784% | 24 | 951 | -48.915% |
| 2026-07-24 | 134.04 | 139.00 | 134.04 | 139.00 | +0.834% | 19 | 952 | -58.000% |
| 2026-07-23 | 137.80 | 138.13 | 137.80 | 137.85 | -6.688% | 32 | 951 | -57.650% |
| 2026-07-22 | 146.17 | 147.73 | 145.63 | 147.73 | +8.793% | 5 | 952 | -60.482% |
| 2026-07-21 | 136.59 | 136.59 | 135.38 | 135.79 | +6.661% | 25 | 948 | -57.007% |
| 2026-07-20 | 126.75 | 127.44 | 126.60 | 127.31 | +11.188% | 22 | 937 | -54.143% |
| 2026-07-17 | 109.65 | 115.80 | 105.00 | 114.50 | -4.512% | 7 | 941 | -49.013% |
| 2026-07-16 | 119.23 | 119.91 | 116.50 | 119.91 | -12.455% | 52 | 915 | -51.313% |
| 2026-07-15 | 138.38 | 138.38 | 134.52 | 136.97 | -6.422% | 4 | 916 | -57.378% |
| 2026-07-13 | 145.72 | 146.80 | 145.72 | 146.37 | -3.482% | 36 | 902 | -60.115% |
| 2026-07-09 | 151.65 | 151.65 | 151.65 | 151.65 | +15.976% | 1 | 903 | -61.503% |
| 2026-07-08 | 129.85 | 130.76 | 127.95 | 130.76 | +0.585% | 40 | 884 | -55.353% |
| 2026-07-02 | 134.00 | 134.00 | 130.00 | 130.00 | -20.679% | 21 | 899 | -55.092% |
| 2026-06-30 | 149.00 | 163.89 | 148.60 | 163.89 | +31.112% | 13 | 898 | -64.379% |
| 2026-06-29 | 123.00 | 125.00 | 119.00 | 125.00 | -4.871% | 11 | 908 | -53.296% |
| 2026-06-26 | 131.40 | 131.40 | 131.40 | 131.40 | -2.717% | 2 | 908 | -55.571% |
| 2026-06-25 | 136.00 | 136.00 | 135.05 | 135.07 | +4.868% | 3 | 909 | -56.778% |
| 2026-06-24 | 133.25 | 133.25 | 128.80 | 128.80 | -1.754% | 4 | 908 | -54.674% |
| 2026-06-23 | 131.65 | 131.65 | 131.10 | 131.10 | -15.419% | 20 | 909 | -55.469% |
| 2026-06-22 | 151.90 | 155.00 | 151.90 | 155.00 | +10.399% | 5 | 905 | -62.335% |
| 2026-06-18 | 140.00 | 142.25 | 140.00 | 140.40 | +6.687% | 3 | 906 | -58.419% |
| 2026-06-16 | 142.55 | 146.25 | 131.60 | 131.60 | -11.081% | 185 | 1,016 | -55.638% |
| 2026-06-15 | 147.00 | 152.40 | 146.50 | 148.00 | +14.330% | 85 | 959 | -60.554% |
| 2026-06-12 | 122.71 | 135.00 | 122.71 | 129.45 | +11.672% | 150 | 868 | -54.902% |
| 2026-06-11 | 106.00 | 116.40 | 104.68 | 115.92 | +13.814% | 39 | 863 | -49.638% |
| 2026-06-10 | 107.00 | 108.90 | 101.25 | 101.85 | -3.175% | 55 | 862 | -42.680% |
| 2026-06-09 | 118.60 | 118.60 | 95.25 | 105.19 | -10.094% | 36 | 864 | -44.500% |
| 2026-06-08 | 112.42 | 119.35 | 110.85 | 117.00 | +12.500% | 199 | 698 | -50.103% |
| 2026-06-05 | 114.95 | 117.45 | 102.50 | 104.00 | -21.122% | 826 | 135 | -43.865% |
| 2026-06-04 | 120.88 | 132.20 | 119.40 | 131.85 | 0.000% | 145 | 0 | -55.722% |