AMD281215C01080000
AMD Dec 15 2028 1080.00 Call
optionOPRA
EODOct 23, 2026
61.64USD+2.036%(+1.23)2Vol500OI
AMD281215C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.23 | 62.23 | 61.64 | 61.64 | +2.036% | 2 | 499 | 0.000% |
| 2026-10-22 | 60.63 | 60.63 | 60.41 | 60.41 | -18.629% | 20 | 489 | +2.036% |
| 2026-10-15 | 74.57 | 74.57 | 74.24 | 74.24 | -20.471% | 2 | 489 | -16.972% |
| 2026-10-12 | 93.51 | 93.51 | 93.35 | 93.35 | -13.147% | 2 | 488 | -33.969% |
| 2026-10-08 | 117.27 | 118.80 | 107.48 | 107.48 | -12.154% | 160 | 431 | -42.650% |
| 2026-10-07 | 122.37 | 122.37 | 122.03 | 122.35 | -4.369% | 230 | 316 | -49.620% |
| 2026-10-06 | 119.23 | 127.94 | 119.23 | 127.94 | +3.788% | 42 | 300 | -51.821% |
| 2026-10-02 | 122.92 | 123.27 | 122.92 | 123.27 | -4.811% | 2 | 300 | -49.996% |
| 2026-09-25 | 129.54 | 129.60 | 129.50 | 129.50 | +6.278% | 4 | 298 | -52.402% |
| 2026-09-24 | 123.33 | 123.33 | 121.85 | 121.85 | +1.958% | 12 | 297 | -49.413% |
| 2026-09-23 | 118.61 | 119.51 | 116.64 | 119.51 | +0.218% | 43 | 316 | -48.423% |
| 2026-09-21 | 117.25 | 119.25 | 117.25 | 119.25 | +34.746% | 16 | 316 | -48.310% |
| 2026-09-18 | 88.50 | 88.50 | 88.50 | 88.50 | -5.851% | 1 | 315 | -30.350% |
| 2026-09-17 | 88.97 | 95.84 | 88.97 | 94.00 | +29.477% | 22 | 307 | -34.426% |
| 2026-09-14 | 72.60 | 72.60 | 72.60 | 72.60 | -15.434% | 3 | 310 | -15.096% |
| 2026-09-11 | 85.64 | 85.85 | 85.64 | 85.85 | +2.593% | 2 | 310 | -28.200% |
| 2026-09-10 | 83.68 | 83.68 | 83.68 | 83.68 | -8.215% | 3 | 307 | -26.338% |
| 2026-09-09 | 90.33 | 91.17 | 90.33 | 91.17 | +7.385% | 2 | 307 | -32.390% |
| 2026-09-08 | 84.95 | 85.15 | 84.80 | 84.90 | +25.592% | 33 | 324 | -27.397% |
| 2026-09-04 | 67.52 | 67.60 | 67.52 | 67.60 | +9.032% | 4 | 326 | -8.817% |
| 2026-09-03 | 58.25 | 62.00 | 57.40 | 62.00 | +0.813% | 95 | 283 | -0.581% |
| 2026-09-02 | 64.10 | 64.45 | 61.50 | 61.50 | -2.551% | 10 | 285 | +0.228% |
| 2026-09-01 | 63.00 | 64.27 | 62.08 | 63.11 | -15.651% | 143 | 253 | -2.329% |
| 2026-08-28 | 74.95 | 76.00 | 74.20 | 74.82 | +0.605% | 118 | 199 | -17.616% |
| 2026-08-27 | 76.74 | 76.80 | 74.03 | 74.37 | -5.261% | 112 | 229 | -17.117% |
| 2026-08-26 | 80.25 | 80.25 | 78.50 | 78.50 | +11.680% | 16 | 239 | -21.478% |
| 2026-08-24 | 70.29 | 70.29 | 70.29 | 70.29 | -9.256% | 10 | 239 | -12.306% |
| 2026-08-21 | 76.00 | 77.60 | 76.00 | 77.46 | +0.298% | 156 | 173 | -20.423% |
| 2026-08-19 | 76.57 | 77.55 | 76.48 | 77.23 | -12.288% | 56 | 157 | -20.186% |
| 2026-08-18 | 86.58 | 88.05 | 86.58 | 88.05 | -10.300% | 60 | 151 | -29.994% |
| 2026-08-14 | 97.77 | 98.45 | 97.67 | 98.16 | +6.557% | 23 | 160 | -37.205% |
| 2026-08-13 | 91.85 | 92.12 | 91.85 | 92.12 | +3.482% | 2 | 160 | -33.087% |
| 2026-08-12 | 89.36 | 89.42 | 89.02 | 89.02 | +1.401% | 4 | 158 | -30.757% |
| 2026-08-10 | 90.70 | 91.00 | 87.66 | 87.79 | -14.841% | 379 | 87 | -29.787% |
| 2026-08-05 | 103.07 | 103.09 | 103.07 | 103.09 | -10.357% | 2 | 87 | -40.208% |
| 2026-08-04 | 115.00 | 115.00 | 115.00 | 115.00 | +11.154% | 1 | 87 | -46.400% |
| 2026-08-03 | 98.00 | 103.46 | 98.00 | 103.46 | -0.404% | 7 | 85 | -40.421% |
| 2026-07-30 | 94.51 | 103.88 | 94.50 | 103.88 | +25.232% | 6 | 84 | -40.662% |
| 2026-07-29 | 88.04 | 88.57 | 82.90 | 82.95 | -16.717% | 32 | 78 | -25.690% |
| 2026-07-28 | 96.80 | 99.60 | 96.40 | 99.60 | -9.356% | 4 | 78 | -38.112% |
| 2026-07-27 | 125.76 | 125.76 | 109.83 | 109.88 | -18.535% | 13 | 79 | -43.902% |
| 2026-07-24 | 131.65 | 134.98 | 131.65 | 134.88 | -3.636% | 3 | 79 | -54.300% |
| 2026-07-23 | 147.50 | 147.50 | 138.87 | 139.97 | -5.073% | 35 | 78 | -55.962% |
| 2026-07-22 | 147.45 | 147.45 | 147.45 | 147.45 | +5.873% | 2 | 79 | -58.196% |
| 2026-07-21 | 137.00 | 139.33 | 136.54 | 139.27 | +7.395% | 9 | 81 | -55.741% |
| 2026-07-20 | 128.55 | 129.98 | 128.05 | 129.68 | -12.266% | 59 | 74 | -52.468% |
| 2026-07-13 | 147.81 | 147.81 | 147.81 | 147.81 | +14.095% | 2 | 74 | -58.298% |
| 2026-07-08 | 130.30 | 130.30 | 129.35 | 129.55 | -1.819% | 4 | 72 | -52.420% |
| 2026-07-07 | 132.25 | 132.25 | 131.95 | 131.95 | -5.276% | 2 | 71 | -53.285% |
| 2026-06-29 | 139.30 | 139.30 | 139.30 | 139.30 | +0.942% | 2 | 71 | -55.750% |
| 2026-06-25 | 138.00 | 138.00 | 138.00 | 138.00 | +3.604% | 1 | 71 | -55.333% |
| 2026-06-24 | 130.65 | 133.55 | 130.25 | 133.20 | -6.270% | 4 | 70 | -53.724% |
| 2026-06-18 | 142.11 | 142.11 | 142.11 | 142.11 | +4.408% | 1 | 70 | -56.625% |
| 2026-06-17 | 136.11 | 136.11 | 136.11 | 136.11 | -10.777% | 1 | 69 | -54.713% |
| 2026-06-15 | 152.25 | 152.55 | 152.25 | 152.55 | +16.941% | 2 | 68 | -59.594% |
| 2026-06-12 | 131.00 | 131.38 | 130.40 | 130.45 | +19.844% | 12 | 58 | -52.748% |
| 2026-06-11 | 108.15 | 108.85 | 108.15 | 108.85 | +1.350% | 2 | 57 | -43.372% |
| 2026-06-09 | 112.05 | 112.05 | 107.40 | 107.40 | -10.649% | 4 | 59 | -42.607% |
| 2026-06-08 | 113.35 | 120.20 | 113.35 | 120.20 | +8.454% | 3 | 57 | -48.719% |
| 2026-06-05 | 117.35 | 117.35 | 110.83 | 110.83 | -17.273% | 106 | 3 | -44.383% |
| 2026-06-04 | 133.95 | 133.97 | 133.95 | 133.97 | 0.000% | 6 | 0 | -53.990% |