AMD281215C01070000
AMD Dec 15 2028 1070.00 Call
optionOPRA
EODOct 21, 2026
76.81USD+10.518%(+7.31)1Vol383OI
AMD281215C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 76.81 | 76.81 | 76.81 | 76.81 | +10.518% | 1 | 382 | 0.000% |
| 2026-10-19 | 69.50 | 69.50 | 69.50 | 69.50 | -3.068% | 1 | 382 | +10.518% |
| 2026-10-16 | 73.71 | 73.71 | 71.70 | 71.70 | -25.250% | 2 | 382 | +7.127% |
| 2026-10-13 | 95.92 | 95.92 | 95.92 | 95.92 | +2.391% | 33 | 349 | -19.923% |
| 2026-10-12 | 94.85 | 95.15 | 93.68 | 93.68 | -24.140% | 9 | 345 | -18.008% |
| 2026-10-07 | 124.45 | 124.45 | 123.49 | 123.49 | -4.817% | 278 | 345 | -37.801% |
| 2026-10-06 | 121.29 | 129.74 | 121.04 | 129.74 | +3.132% | 211 | 254 | -40.797% |
| 2026-10-02 | 126.47 | 126.93 | 125.80 | 125.80 | +5.732% | 8 | 254 | -38.943% |
| 2026-09-24 | 118.98 | 118.98 | 118.98 | 118.98 | -1.921% | 1 | 254 | -35.443% |
| 2026-09-23 | 120.32 | 121.31 | 120.04 | 121.31 | -2.523% | 12 | 254 | -36.683% |
| 2026-09-22 | 124.45 | 124.45 | 124.45 | 124.45 | +3.476% | 8 | 256 | -38.280% |
| 2026-09-21 | 120.27 | 120.27 | 120.27 | 120.27 | +23.849% | 10 | 256 | -36.135% |
| 2026-09-17 | 97.03 | 97.11 | 97.03 | 97.11 | +14.937% | 2 | 256 | -20.904% |
| 2026-09-16 | 85.57 | 85.57 | 84.00 | 84.49 | +4.957% | 160 | 321 | -9.090% |
| 2026-09-15 | 81.05 | 81.05 | 80.50 | 80.50 | -5.015% | 2 | 321 | -4.584% |
| 2026-09-10 | 84.75 | 84.75 | 84.75 | 84.75 | -8.606% | 3 | 321 | -9.369% |
| 2026-09-09 | 93.80 | 94.10 | 92.73 | 92.73 | +35.630% | 4 | 319 | -17.168% |
| 2026-09-04 | 68.48 | 68.48 | 68.37 | 68.37 | +11.533% | 2 | 319 | +12.345% |
| 2026-09-02 | 63.99 | 64.12 | 61.25 | 61.30 | -3.994% | 8 | 319 | +25.302% |
| 2026-09-01 | 64.50 | 64.88 | 62.53 | 63.85 | -9.046% | 544 | 193 | +20.298% |
| 2026-08-31 | 69.80 | 70.20 | 69.80 | 70.20 | -4.020% | 10 | 193 | +9.416% |
| 2026-08-28 | 74.95 | 76.15 | 73.12 | 73.14 | -5.075% | 52 | 211 | +5.018% |
| 2026-08-27 | 77.46 | 77.84 | 75.71 | 77.05 | +7.627% | 371 | 55 | -0.311% |
| 2026-08-24 | 71.59 | 71.59 | 71.59 | 71.59 | -7.267% | 10 | 55 | +7.292% |
| 2026-08-21 | 77.28 | 77.28 | 76.92 | 77.20 | +1.272% | 10 | 50 | -0.505% |
| 2026-08-20 | 76.00 | 76.23 | 75.40 | 76.23 | -6.466% | 12 | 45 | +0.761% |
| 2026-08-19 | 81.60 | 81.60 | 81.50 | 81.50 | -4.287% | 2 | 46 | -5.755% |
| 2026-08-18 | 85.75 | 85.75 | 84.55 | 85.15 | -14.370% | 12 | 52 | -9.794% |
| 2026-08-14 | 96.00 | 99.44 | 96.00 | 99.44 | +8.571% | 22 | 41 | -22.757% |
| 2026-08-13 | 91.44 | 91.59 | 91.44 | 91.59 | +2.702% | 2 | 40 | -16.137% |
| 2026-08-12 | 89.40 | 89.40 | 89.18 | 89.18 | +10.153% | 2 | 41 | -13.871% |
| 2026-08-11 | 80.96 | 80.96 | 80.96 | 80.96 | -8.726% | 1 | 41 | -5.126% |
| 2026-08-10 | 91.73 | 91.73 | 88.58 | 88.70 | -19.364% | 56 | 59 | -13.405% |
| 2026-08-05 | 110.00 | 110.00 | 110.00 | 110.00 | +8.108% | 1 | 58 | -30.173% |
| 2026-08-03 | 102.00 | 102.20 | 101.75 | 101.75 | +14.070% | 4 | 56 | -24.511% |
| 2026-07-29 | 88.87 | 89.20 | 88.87 | 89.20 | -10.144% | 24 | 44 | -13.890% |
| 2026-07-28 | 99.27 | 99.27 | 99.27 | 99.27 | -10.905% | 1 | 43 | -22.625% |
| 2026-07-27 | 111.40 | 111.42 | 111.38 | 111.42 | -20.630% | 38 | 24 | -31.063% |
| 2026-07-23 | 140.67 | 140.67 | 140.38 | 140.38 | -7.881% | 16 | 20 | -45.284% |
| 2026-07-22 | 152.23 | 152.39 | 152.23 | 152.39 | +15.798% | 2 | 20 | -49.596% |
| 2026-07-20 | 129.82 | 131.60 | 129.60 | 131.60 | +11.810% | 27 | 18 | -41.634% |
| 2026-07-17 | 117.70 | 117.70 | 117.70 | 117.70 | -5.371% | 6 | 21 | -34.741% |
| 2026-07-16 | 124.38 | 124.38 | 124.38 | 124.38 | -4.470% | 3 | 18 | -38.246% |
| 2026-07-08 | 130.55 | 130.55 | 130.20 | 130.20 | -16.538% | 20 | 8 | -41.006% |
| 2026-07-06 | 156.00 | 156.00 | 156.00 | 156.00 | +17.249% | 1 | 8 | -50.763% |
| 2026-06-26 | 133.05 | 133.05 | 133.05 | 133.05 | -0.672% | 1 | 7 | -42.270% |
| 2026-06-23 | 133.85 | 134.45 | 133.85 | 133.95 | -0.704% | 4 | 7 | -42.658% |
| 2026-06-17 | 138.79 | 138.79 | 134.90 | 134.90 | -11.471% | 4 | 6 | -43.062% |
| 2026-06-15 | 151.33 | 152.38 | 151.33 | 152.38 | +34.790% | 4 | 5 | -49.593% |
| 2026-06-09 | 113.05 | 113.05 | 113.05 | 113.05 | -5.000% | 1 | 6 | -32.057% |
| 2026-06-08 | 119.00 | 119.00 | 119.00 | 119.00 | +12.201% | 1 | 5 | -35.454% |
| 2026-06-05 | 116.25 | 116.25 | 105.92 | 106.06 | -21.524% | 4 | 3 | -27.579% |
| 2026-06-04 | 135.15 | 135.15 | 135.15 | 135.15 | 0.000% | 6 | 0 | -43.167% |