AMD281215C01060000
AMD Dec 15 2028 1060.00 Call
optionOPRA
EODOct 22, 2026
62.68USD-36.236%(-35.62)4Vol190OI
AMD281215C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.65 | 63.65 | 62.36 | 62.68 | -36.236% | 4 | 191 | 0.000% |
| 2026-10-13 | 98.21 | 98.30 | 98.21 | 98.30 | +4.054% | 27 | 185 | -36.236% |
| 2026-10-12 | 95.67 | 95.67 | 94.47 | 94.47 | -12.979% | 4 | 185 | -33.651% |
| 2026-10-09 | 108.85 | 108.85 | 108.56 | 108.56 | -13.408% | 2 | 186 | -42.262% |
| 2026-10-07 | 125.01 | 125.43 | 125.01 | 125.37 | +0.602% | 199 | 174 | -50.004% |
| 2026-10-06 | 122.81 | 124.78 | 122.64 | 124.62 | +2.383% | 4 | 175 | -49.703% |
| 2026-09-29 | 121.50 | 121.72 | 121.50 | 121.72 | -8.481% | 2 | 175 | -48.505% |
| 2026-09-25 | 133.00 | 133.00 | 133.00 | 133.00 | +10.145% | 9 | 181 | -52.872% |
| 2026-09-24 | 120.75 | 120.75 | 120.75 | 120.75 | -0.576% | 1 | 182 | -48.091% |
| 2026-09-23 | 123.32 | 123.32 | 120.78 | 121.45 | -0.016% | 31 | 167 | -48.390% |
| 2026-09-21 | 121.50 | 121.77 | 121.47 | 121.47 | +28.214% | 17 | 176 | -48.399% |
| 2026-09-17 | 91.60 | 94.74 | 91.60 | 94.74 | +14.976% | 12 | 167 | -33.840% |
| 2026-09-16 | 84.97 | 86.21 | 82.40 | 82.40 | -12.554% | 122 | 155 | -23.932% |
| 2026-09-09 | 94.65 | 95.30 | 94.23 | 94.23 | +14.454% | 4 | 157 | -33.482% |
| 2026-09-08 | 82.10 | 82.33 | 82.10 | 82.33 | +18.546% | 3 | 155 | -23.867% |
| 2026-09-04 | 69.30 | 69.45 | 69.30 | 69.45 | +11.836% | 2 | 154 | -9.748% |
| 2026-09-02 | 63.30 | 63.30 | 62.10 | 62.10 | -2.389% | 68 | 119 | +0.934% |
| 2026-09-01 | 64.44 | 64.44 | 63.62 | 63.62 | -14.316% | 2 | 120 | -1.478% |
| 2026-08-28 | 74.30 | 74.30 | 74.25 | 74.25 | -5.027% | 2 | 119 | -15.582% |
| 2026-08-27 | 77.94 | 78.18 | 77.94 | 78.18 | -2.628% | 6 | 122 | -19.826% |
| 2026-08-25 | 80.03 | 80.29 | 80.03 | 80.29 | +12.957% | 2 | 121 | -21.933% |
| 2026-08-24 | 71.40 | 71.40 | 71.08 | 71.08 | -10.983% | 2 | 121 | -11.818% |
| 2026-08-21 | 79.67 | 79.85 | 79.67 | 79.85 | +3.836% | 2 | 122 | -21.503% |
| 2026-08-20 | 77.21 | 77.21 | 76.90 | 76.90 | -10.841% | 11 | 122 | -18.492% |
| 2026-08-18 | 86.25 | 86.25 | 86.25 | 86.25 | -11.647% | 10 | 122 | -27.328% |
| 2026-08-14 | 91.99 | 97.62 | 91.99 | 97.62 | +9.073% | 2 | 122 | -35.792% |
| 2026-08-13 | 89.50 | 89.50 | 89.50 | 89.50 | +0.947% | 1 | 122 | -29.966% |
| 2026-08-12 | 90.51 | 91.22 | 88.66 | 88.66 | +8.492% | 9 | 121 | -29.303% |
| 2026-08-11 | 83.55 | 83.66 | 81.72 | 81.72 | -7.838% | 3 | 120 | -23.299% |
| 2026-08-10 | 88.24 | 88.77 | 87.48 | 88.67 | -18.027% | 166 | 37 | -29.311% |
| 2026-08-05 | 108.10 | 108.17 | 108.10 | 108.17 | -12.057% | 10 | 27 | -42.054% |
| 2026-08-04 | 122.90 | 123.00 | 122.90 | 123.00 | +19.930% | 2 | 26 | -49.041% |
| 2026-08-03 | 102.67 | 102.67 | 102.56 | 102.56 | +15.626% | 2 | 26 | -38.885% |
| 2026-07-29 | 94.10 | 94.10 | 84.80 | 88.70 | -20.804% | 26 | 22 | -29.335% |
| 2026-07-27 | 112.03 | 112.03 | 111.98 | 112.00 | -6.213% | 16 | 22 | -44.036% |
| 2026-07-17 | 117.75 | 119.42 | 117.75 | 119.42 | -4.867% | 10 | 13 | -47.513% |
| 2026-07-16 | 125.53 | 125.53 | 125.53 | 125.53 | -7.529% | 3 | 16 | -50.068% |
| 2026-07-15 | 135.75 | 135.75 | 135.75 | 135.75 | +3.468% | 3 | 13 | -53.827% |
| 2026-07-08 | 131.70 | 131.70 | 131.20 | 131.20 | -18.726% | 20 | 12 | -52.226% |
| 2026-07-06 | 161.42 | 161.43 | 161.42 | 161.43 | +20.488% | 2 | 12 | -61.172% |
| 2026-06-26 | 134.40 | 134.40 | 133.98 | 133.98 | -1.630% | 2 | 11 | -53.217% |
| 2026-06-24 | 135.85 | 136.20 | 135.85 | 136.20 | +1.264% | 2 | 11 | -53.979% |
| 2026-06-23 | 134.95 | 135.05 | 134.50 | 134.50 | +13.359% | 20 | 2 | -53.398% |
| 2026-06-11 | 108.70 | 118.65 | 107.90 | 118.65 | -12.629% | 4 | 1 | -47.172% |
| 2026-06-04 | 135.50 | 135.80 | 135.50 | 135.80 | 0.000% | 2 | 0 | -53.844% |