AMD281215C01050000
AMD Dec 15 2028 1050.00 Call
optionOPRA
EODOct 22, 2026
62.18USD-17.424%(-13.12)2Vol814OI
AMD281215C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 62.18 | 62.18 | 62.18 | 62.18 | -17.424% | 2 | 813 | 0.000% |
| 2026-10-20 | 69.75 | 75.30 | 69.75 | 75.30 | +4.034% | 39 | 813 | -17.424% |
| 2026-10-19 | 78.00 | 78.00 | 72.38 | 72.38 | -0.358% | 103 | 914 | -14.092% |
| 2026-10-16 | 72.64 | 72.64 | 72.64 | 72.64 | -11.555% | 120 | 802 | -14.400% |
| 2026-10-15 | 77.55 | 82.13 | 77.55 | 82.13 | -12.609% | 104 | 701 | -24.291% |
| 2026-10-14 | 93.80 | 93.98 | 93.45 | 93.98 | -10.050% | 11 | 698 | -33.837% |
| 2026-10-13 | 97.26 | 104.48 | 96.91 | 104.48 | +6.612% | 4 | 699 | -40.486% |
| 2026-10-12 | 97.92 | 98.62 | 95.74 | 98.00 | -12.617% | 63 | 722 | -36.551% |
| 2026-10-09 | 112.15 | 112.15 | 112.15 | 112.15 | -13.545% | 1 | 723 | -44.556% |
| 2026-10-06 | 129.72 | 129.72 | 129.72 | 129.72 | +8.280% | 1 | 724 | -52.066% |
| 2026-09-30 | 122.23 | 122.23 | 119.80 | 119.80 | -1.155% | 10 | 724 | -48.097% |
| 2026-09-29 | 128.00 | 128.00 | 121.20 | 121.20 | -1.174% | 18 | 723 | -48.696% |
| 2026-09-28 | 121.50 | 123.00 | 117.69 | 122.64 | -8.906% | 36 | 734 | -49.299% |
| 2026-09-25 | 134.63 | 134.63 | 134.63 | 134.63 | +2.225% | 6 | 731 | -53.814% |
| 2026-09-24 | 128.52 | 131.82 | 127.61 | 131.70 | +6.726% | 6 | 733 | -52.787% |
| 2026-09-23 | 122.85 | 123.75 | 122.70 | 123.40 | +2.919% | 4 | 732 | -49.611% |
| 2026-09-21 | 120.50 | 120.50 | 119.90 | 119.90 | +24.571% | 2 | 731 | -48.140% |
| 2026-09-17 | 96.75 | 97.35 | 96.25 | 96.25 | +11.182% | 6 | 731 | -35.397% |
| 2026-09-16 | 86.72 | 87.50 | 85.78 | 86.57 | +7.141% | 53 | 721 | -28.174% |
| 2026-09-15 | 83.27 | 83.27 | 80.80 | 80.80 | +5.787% | 4 | 723 | -23.045% |
| 2026-09-14 | 76.38 | 76.38 | 76.38 | 76.38 | -9.126% | 1 | 723 | -18.591% |
| 2026-09-10 | 86.40 | 86.49 | 83.78 | 84.05 | -11.058% | 641 | 522 | -26.020% |
| 2026-09-09 | 95.81 | 95.81 | 94.50 | 94.50 | +12.728% | 41 | 532 | -34.201% |
| 2026-09-08 | 83.60 | 83.83 | 83.60 | 83.83 | +21.493% | 3 | 534 | -25.826% |
| 2026-09-04 | 68.63 | 69.00 | 68.63 | 69.00 | +7.477% | 4 | 535 | -9.884% |
| 2026-09-03 | 58.35 | 64.22 | 58.35 | 64.20 | +1.808% | 4 | 536 | -3.146% |
| 2026-09-02 | 66.26 | 66.26 | 63.05 | 63.06 | -6.189% | 52 | 509 | -1.395% |
| 2026-09-01 | 67.22 | 67.22 | 67.22 | 67.22 | -14.118% | 1 | 509 | -7.498% |
| 2026-08-27 | 79.77 | 79.77 | 77.06 | 78.27 | -5.733% | 188 | 423 | -20.557% |
| 2026-08-26 | 83.03 | 83.03 | 83.03 | 83.03 | +2.900% | 1 | 423 | -25.111% |
| 2026-08-25 | 80.44 | 80.69 | 80.44 | 80.69 | +3.715% | 2 | 422 | -22.940% |
| 2026-08-20 | 77.36 | 77.80 | 77.36 | 77.80 | -10.923% | 2 | 422 | -20.077% |
| 2026-08-18 | 92.01 | 92.01 | 87.34 | 87.34 | -13.353% | 15 | 420 | -28.807% |
| 2026-08-17 | 101.00 | 101.00 | 100.80 | 100.80 | +3.385% | 2 | 419 | -38.313% |
| 2026-08-14 | 97.50 | 97.50 | 97.50 | 97.50 | +4.011% | 1 | 418 | -36.226% |
| 2026-08-13 | 93.75 | 93.75 | 93.74 | 93.74 | +2.954% | 2 | 417 | -33.668% |
| 2026-08-12 | 91.50 | 92.15 | 91.00 | 91.05 | +7.943% | 12 | 411 | -31.708% |
| 2026-08-11 | 84.35 | 84.35 | 84.35 | 84.35 | -6.723% | 10 | 411 | -26.283% |
| 2026-08-10 | 90.93 | 90.93 | 90.37 | 90.43 | -17.806% | 4 | 410 | -31.240% |
| 2026-08-06 | 110.27 | 110.27 | 110.02 | 110.02 | +1.168% | 2 | 411 | -43.483% |
| 2026-08-05 | 108.75 | 108.75 | 108.75 | 108.75 | +15.876% | 1 | 411 | -42.823% |
| 2026-08-03 | 93.85 | 93.85 | 93.85 | 93.85 | -10.857% | 10 | 421 | -33.745% |
| 2026-07-31 | 105.28 | 105.28 | 105.28 | 105.28 | +20.348% | 10 | 421 | -40.938% |
| 2026-07-29 | 90.65 | 91.09 | 87.48 | 87.48 | -14.820% | 41 | 402 | -28.921% |
| 2026-07-28 | 96.23 | 103.68 | 96.23 | 102.70 | -9.380% | 21 | 411 | -39.455% |
| 2026-07-27 | 113.33 | 113.40 | 113.27 | 113.33 | -20.487% | 32 | 395 | -45.134% |
| 2026-07-21 | 142.39 | 142.53 | 142.39 | 142.53 | +6.796% | 2 | 395 | -56.374% |
| 2026-07-20 | 133.47 | 133.77 | 133.42 | 133.46 | -2.555% | 14 | 395 | -53.409% |
| 2026-07-15 | 153.70 | 153.80 | 136.96 | 136.96 | -13.437% | 5 | 396 | -54.600% |
| 2026-07-14 | 154.37 | 158.22 | 152.00 | 158.22 | +19.682% | 33 | 414 | -60.700% |
| 2026-07-08 | 132.90 | 132.90 | 132.20 | 132.20 | -2.751% | 20 | 404 | -52.965% |
| 2026-07-07 | 136.41 | 136.41 | 135.94 | 135.94 | -9.373% | 2 | 403 | -54.259% |
| 2026-06-30 | 150.00 | 150.00 | 150.00 | 150.00 | +16.279% | 1 | 403 | -58.547% |
| 2026-06-29 | 129.00 | 129.00 | 129.00 | 129.00 | -5.667% | 1 | 403 | -51.798% |
| 2026-06-26 | 136.59 | 136.75 | 136.59 | 136.75 | -10.033% | 2 | 402 | -54.530% |
| 2026-06-22 | 152.00 | 152.00 | 152.00 | 152.00 | +29.915% | 1 | 402 | -59.092% |
| 2026-06-11 | 117.00 | 117.00 | 117.00 | 117.00 | +5.027% | 1 | 402 | -46.855% |
| 2026-06-10 | 110.81 | 111.80 | 110.41 | 111.40 | +0.997% | 6 | 399 | -44.183% |
| 2026-06-09 | 115.00 | 115.00 | 110.30 | 110.30 | -9.959% | 6 | 405 | -43.626% |
| 2026-06-08 | 121.85 | 122.50 | 121.85 | 122.50 | +8.966% | 2 | 404 | -49.241% |
| 2026-06-05 | 119.95 | 121.65 | 111.00 | 112.42 | -18.252% | 34 | 406 | -44.690% |
| 2026-06-04 | 130.85 | 140.00 | 125.00 | 137.52 | -5.711% | 170 | 520 | -54.785% |
| 2026-06-03 | 143.00 | 147.00 | 138.76 | 145.85 | +8.600% | 318 | 239 | -57.367% |
| 2026-06-02 | 126.70 | 134.30 | 125.01 | 134.30 | +4.424% | 166 | 124 | -53.701% |
| 2026-06-01 | 119.97 | 129.75 | 119.97 | 128.61 | +4.502% | 197 | 23 | -51.652% |
| 2026-05-29 | 123.50 | 130.00 | 123.07 | 123.07 | 0.000% | 25 | 0 | -49.476% |