AMD281215C00105000
AMD Dec 15 2028 105.00 Call
optionOPRA
InactiveOct 13, 2026
494.52USD-6.507%(-34.42)6Vol457OI
AMD281215C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 494.52 | 494.52 | 494.52 | 494.52 | -6.507% | 6 | 463 | 0.000% |
| 2026-09-22 | 527.92 | 528.94 | 527.92 | 528.94 | +16.448% | 2 | 463 | -6.507% |
| 2026-09-17 | 457.85 | 457.85 | 454.23 | 454.23 | +10.416% | 3 | 464 | +8.870% |
| 2026-09-15 | 411.38 | 411.38 | 411.38 | 411.38 | +0.942% | 2 | 464 | +20.210% |
| 2026-08-06 | 407.54 | 407.54 | 407.54 | 407.54 | -7.700% | 2 | 464 | +21.343% |
| 2026-08-04 | 441.54 | 441.54 | 441.54 | 441.54 | +3.941% | 1 | 463 | +11.999% |
| 2026-07-20 | 424.80 | 424.80 | 424.80 | 424.80 | +5.651% | 1 | 462 | +16.412% |
| 2026-07-17 | 402.08 | 402.08 | 402.08 | 402.08 | -5.880% | 2 | 460 | +22.990% |
| 2026-07-08 | 427.20 | 427.20 | 427.20 | 427.20 | -5.897% | 1 | 460 | +15.758% |
| 2026-06-22 | 453.97 | 453.97 | 453.97 | 453.97 | +5.329% | 1 | 461 | +8.932% |
| 2026-06-12 | 431.80 | 432.20 | 431.00 | 431.00 | +9.197% | 4 | 459 | +14.738% |
| 2026-06-11 | 393.70 | 394.90 | 393.70 | 394.70 | -3.284% | 4 | 458 | +25.290% |
| 2026-06-08 | 406.45 | 408.10 | 405.20 | 408.10 | +6.157% | 8 | 456 | +21.176% |
| 2026-06-05 | 384.43 | 384.43 | 384.43 | 384.43 | -8.708% | 1 | 457 | +28.637% |
| 2026-06-04 | 420.80 | 421.10 | 420.80 | 421.10 | -5.962% | 2 | 456 | +17.435% |
| 2026-06-03 | 446.60 | 448.77 | 446.60 | 447.80 | +3.657% | 6 | 456 | +10.433% |
| 2026-06-02 | 428.70 | 433.50 | 425.80 | 432.00 | +1.683% | 197 | 353 | +14.472% |
| 2026-06-01 | 419.50 | 429.00 | 419.50 | 424.85 | -0.080% | 221 | 244 | +16.399% |
| 2026-05-29 | 428.10 | 428.10 | 418.70 | 425.19 | -2.311% | 62 | 214 | +16.306% |
| 2026-05-28 | 415.04 | 437.80 | 415.04 | 435.25 | +5.520% | 295 | 120 | +13.617% |
| 2026-05-27 | 412.48 | 412.48 | 412.48 | 412.48 | +7.277% | 1 | 119 | +19.889% |
| 2026-05-22 | 384.50 | 384.50 | 384.50 | 384.50 | +11.256% | 1 | 119 | +28.614% |
| 2026-05-15 | 345.60 | 345.60 | 345.60 | 345.60 | -4.551% | 2 | 119 | +43.090% |
| 2026-05-14 | 366.35 | 366.35 | 361.90 | 362.08 | -0.399% | 14 | 126 | +36.578% |
| 2026-05-13 | 363.55 | 363.60 | 363.35 | 363.53 | +0.326% | 12 | 132 | +36.033% |
| 2026-05-12 | 367.30 | 367.30 | 354.35 | 362.35 | +11.999% | 25 | 144 | +36.476% |
| 2026-05-07 | 323.53 | 323.53 | 323.53 | 323.53 | -2.017% | 15 | 144 | +52.851% |
| 2026-05-06 | 330.19 | 330.19 | 330.19 | 330.19 | +22.702% | 1 | 145 | +49.768% |
| 2026-05-05 | 269.10 | 269.10 | 269.10 | 269.10 | -2.128% | 1 | 145 | +83.768% |
| 2026-05-01 | 274.95 | 274.95 | 274.95 | 274.95 | +16.062% | 1 | 145 | +79.858% |
| 2026-04-28 | 236.74 | 237.13 | 236.11 | 236.90 | -9.230% | 32 | 145 | +108.746% |
| 2026-04-24 | 260.99 | 260.99 | 260.99 | 260.99 | +35.424% | 1 | 129 | +89.479% |
| 2026-04-20 | 192.72 | 192.72 | 192.72 | 192.72 | -1.673% | 1 | 128 | +156.600% |
| 2026-04-17 | 198.56 | 198.56 | 196.00 | 196.00 | +59.091% | 2 | 128 | +152.306% |
| 2026-03-27 | 123.20 | 123.20 | 123.20 | 123.20 | -1.440% | 2 | 129 | +301.396% |
| 2026-03-24 | 125.00 | 125.00 | 125.00 | 125.00 | -2.724% | 10 | 127 | +295.616% |
| 2026-03-23 | 128.00 | 128.50 | 128.00 | 128.50 | +3.379% | 20 | 127 | +284.840% |
| 2026-03-20 | 124.31 | 124.32 | 124.29 | 124.30 | -2.731% | 250 | 127 | +297.844% |
| 2026-03-19 | 124.27 | 127.79 | 124.27 | 127.79 | +6.138% | 6 | 280 | +286.979% |
| 2026-03-16 | 120.40 | 120.40 | 120.40 | 120.40 | -0.693% | 1 | 273 | +310.731% |
| 2026-03-02 | 121.22 | 121.24 | 121.15 | 121.24 | -11.504% | 100 | 273 | +307.885% |
| 2026-02-25 | 137.00 | 137.00 | 137.00 | 137.00 | +3.240% | 1 | 173 | +260.964% |
| 2026-02-24 | 132.71 | 132.71 | 132.70 | 132.70 | +5.151% | 50 | 173 | +272.660% |
| 2026-02-19 | 126.20 | 126.20 | 126.20 | 126.20 | +6.050% | 5 | 126 | +291.854% |
| 2026-02-18 | 119.00 | 119.00 | 119.00 | 119.00 | -6.225% | 5 | 131 | +315.563% |
| 2026-02-17 | 124.00 | 126.90 | 119.00 | 126.90 | -2.008% | 31 | 126 | +289.693% |
| 2026-02-13 | 130.67 | 130.68 | 129.50 | 129.50 | -5.996% | 20 | 118 | +281.869% |
| 2026-02-09 | 137.76 | 137.76 | 137.76 | 137.76 | +6.650% | 1 | 118 | +258.972% |
| 2026-02-06 | 132.00 | 132.00 | 129.16 | 129.17 | +9.699% | 102 | 119 | +282.844% |
| 2026-02-05 | 121.00 | 121.00 | 117.75 | 117.75 | -5.437% | 2 | 17 | +319.975% |
| 2026-02-04 | 124.52 | 124.52 | 124.52 | 124.52 | -26.813% | 1 | 16 | +297.141% |
| 2026-01-22 | 170.14 | 170.14 | 170.14 | 170.14 | +32.953% | 1 | 15 | +190.655% |
| 2026-01-08 | 127.97 | 127.97 | 127.97 | 127.97 | -2.126% | 10 | 14 | +286.434% |
| 2026-01-07 | 130.75 | 130.75 | 130.75 | 130.75 | -2.396% | 10 | 24 | +278.218% |
| 2025-12-29 | 133.96 | 133.96 | 133.96 | 133.96 | 0.000% | 14 | 14 | +269.155% |