AMD281215C01040000
AMD Dec 15 2028 1040.00 Call
optionOPRA
EODOct 20, 2026
76.55USD-16.165%(-14.76)58Vol31OI
AMD281215C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 70.16 | 76.55 | 69.60 | 76.55 | -16.165% | 58 | 74 | 0.000% |
| 2026-10-14 | 91.31 | 91.31 | 91.31 | 91.31 | -7.130% | 1 | 74 | -16.165% |
| 2026-10-13 | 98.77 | 98.77 | 98.32 | 98.32 | -22.295% | 2 | 74 | -22.142% |
| 2026-10-06 | 126.41 | 126.53 | 126.41 | 126.53 | -0.433% | 30 | 68 | -39.501% |
| 2026-09-28 | 127.62 | 127.62 | 127.08 | 127.08 | +31.689% | 2 | 69 | -39.762% |
| 2026-09-18 | 97.52 | 97.52 | 96.50 | 96.50 | +9.522% | 2 | 69 | -20.674% |
| 2026-09-16 | 87.50 | 88.11 | 87.50 | 88.11 | +6.826% | 100 | 110 | -13.120% |
| 2026-09-15 | 82.15 | 82.48 | 82.15 | 82.48 | +6.508% | 3 | 111 | -7.190% |
| 2026-09-14 | 77.44 | 77.44 | 77.44 | 77.44 | -12.969% | 1 | 111 | -1.149% |
| 2026-09-11 | 88.66 | 88.98 | 88.66 | 88.98 | +4.744% | 2 | 110 | -13.969% |
| 2026-09-10 | 88.25 | 88.25 | 84.95 | 84.95 | -11.510% | 5 | 109 | -9.888% |
| 2026-09-09 | 97.28 | 97.28 | 95.70 | 96.00 | +6.348% | 222 | 81 | -20.260% |
| 2026-09-08 | 90.27 | 90.27 | 90.27 | 90.27 | +29.642% | 1 | 80 | -15.199% |
| 2026-09-04 | 69.63 | 69.63 | 69.63 | 69.63 | +19.639% | 3 | 80 | +9.938% |
| 2026-09-03 | 58.95 | 58.95 | 58.20 | 58.20 | -9.133% | 2 | 80 | +31.529% |
| 2026-09-02 | 65.40 | 65.45 | 64.00 | 64.05 | -5.237% | 33 | 87 | +19.516% |
| 2026-09-01 | 67.59 | 67.59 | 67.59 | 67.59 | -14.215% | 3 | 86 | +13.256% |
| 2026-08-27 | 78.26 | 79.70 | 78.00 | 78.79 | -2.572% | 14 | 86 | -2.843% |
| 2026-08-21 | 81.11 | 81.70 | 80.87 | 80.87 | -0.160% | 20 | 78 | -5.342% |
| 2026-08-19 | 81.00 | 81.00 | 81.00 | 81.00 | -21.359% | 1 | 78 | -5.494% |
| 2026-08-17 | 102.90 | 103.00 | 102.90 | 103.00 | +8.581% | 2 | 79 | -25.680% |
| 2026-08-13 | 94.68 | 94.86 | 94.68 | 94.86 | +10.753% | 2 | 78 | -19.302% |
| 2026-08-11 | 85.65 | 85.65 | 85.65 | 85.65 | -14.538% | 10 | 88 | -10.625% |
| 2026-08-07 | 99.90 | 100.40 | 99.90 | 100.22 | -9.931% | 4 | 88 | -23.618% |
| 2026-08-06 | 111.61 | 111.61 | 111.27 | 111.27 | +1.431% | 2 | 89 | -31.203% |
| 2026-08-05 | 113.80 | 113.80 | 109.70 | 109.70 | -9.690% | 11 | 80 | -30.219% |
| 2026-08-04 | 121.47 | 121.47 | 121.47 | 121.47 | +22.142% | 1 | 79 | -36.980% |
| 2026-07-28 | 104.14 | 104.14 | 99.45 | 99.45 | -12.648% | 22 | 89 | -23.027% |
| 2026-07-27 | 136.00 | 136.00 | 113.85 | 113.85 | -21.591% | 7 | 91 | -32.762% |
| 2026-07-23 | 148.00 | 148.00 | 145.20 | 145.20 | +0.995% | 11 | 93 | -47.280% |
| 2026-07-21 | 140.87 | 143.92 | 140.87 | 143.77 | +6.583% | 65 | 84 | -46.755% |
| 2026-07-20 | 134.86 | 134.89 | 134.86 | 134.89 | -15.493% | 6 | 81 | -43.250% |
| 2026-07-14 | 159.62 | 159.62 | 159.62 | 159.62 | +8.852% | 3 | 81 | -52.042% |
| 2026-07-13 | 146.64 | 146.64 | 146.64 | 146.64 | -3.304% | 3 | 79 | -47.797% |
| 2026-07-01 | 152.60 | 152.60 | 151.65 | 151.65 | -10.298% | 2 | 79 | -49.522% |
| 2026-06-30 | 169.74 | 169.74 | 169.06 | 169.06 | +59.235% | 2 | 80 | -54.720% |
| 2026-06-10 | 106.17 | 106.17 | 106.17 | 106.17 | -23.453% | 1 | 79 | -27.899% |
| 2026-06-04 | 139.25 | 139.25 | 138.70 | 138.70 | -5.774% | 31 | 64 | -44.809% |
| 2026-06-03 | 139.00 | 147.20 | 138.00 | 147.20 | +14.579% | 5 | 63 | -47.996% |
| 2026-06-02 | 128.75 | 132.00 | 128.47 | 128.47 | -1.177% | 66 | 3 | -40.414% |
| 2026-06-01 | 127.85 | 130.09 | 127.85 | 130.00 | 0.000% | 5 | 0 | -41.115% |