AMD281215C01030000
AMD Dec 15 2028 1030.00 Call
optionOPRA
InactiveOct 14, 2026
93.00USD-25.546%(-31.91)1Vol326OI
AMD281215C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 93.00 | 93.00 | 93.00 | 93.00 | -25.546% | 1 | 326 | 0.000% |
| 2026-10-08 | 124.46 | 124.91 | 124.46 | 124.91 | +1.635% | 2 | 327 | -25.546% |
| 2026-10-05 | 122.90 | 122.90 | 122.90 | 122.90 | -2.165% | 1 | 326 | -24.329% |
| 2026-09-28 | 126.71 | 126.71 | 125.62 | 125.62 | -7.154% | 2 | 327 | -25.967% |
| 2026-09-24 | 133.75 | 135.32 | 128.90 | 135.30 | +7.398% | 252 | 179 | -31.264% |
| 2026-09-23 | 125.37 | 125.98 | 125.37 | 125.98 | -4.015% | 2 | 178 | -26.179% |
| 2026-09-22 | 130.76 | 131.25 | 130.76 | 131.25 | +3.714% | 30 | 163 | -29.143% |
| 2026-09-21 | 122.75 | 126.55 | 122.75 | 126.55 | +24.926% | 23 | 142 | -26.511% |
| 2026-09-17 | 101.30 | 101.30 | 101.30 | 101.30 | +14.102% | 1 | 142 | -8.193% |
| 2026-09-16 | 88.79 | 89.22 | 88.40 | 88.78 | +0.566% | 32 | 130 | +4.753% |
| 2026-09-10 | 87.41 | 88.28 | 87.30 | 88.28 | +3.071% | 4 | 128 | +5.347% |
| 2026-09-08 | 85.15 | 85.65 | 85.15 | 85.65 | +46.160% | 2 | 129 | +8.581% |
| 2026-09-03 | 59.35 | 60.30 | 58.60 | 58.60 | -11.279% | 100 | 155 | +58.703% |
| 2026-09-02 | 66.30 | 66.60 | 66.05 | 66.05 | -0.076% | 72 | 119 | +40.802% |
| 2026-09-01 | 68.51 | 68.51 | 66.10 | 66.10 | -13.175% | 4 | 118 | +40.696% |
| 2026-08-28 | 76.13 | 76.13 | 76.13 | 76.13 | -3.961% | 3 | 121 | +22.159% |
| 2026-08-27 | 79.82 | 81.18 | 79.27 | 79.27 | -17.479% | 25 | 129 | +17.321% |
| 2026-08-13 | 95.93 | 96.06 | 95.93 | 96.06 | +11.568% | 2 | 128 | -3.186% |
| 2026-08-11 | 86.07 | 86.10 | 86.07 | 86.10 | -23.344% | 138 | 66 | +8.014% |
| 2026-08-06 | 112.12 | 112.57 | 112.12 | 112.32 | -2.500% | 3 | 66 | -17.201% |
| 2026-08-05 | 115.20 | 115.20 | 115.20 | 115.20 | -10.953% | 10 | 70 | -19.271% |
| 2026-08-04 | 129.37 | 129.37 | 129.37 | 129.37 | +23.151% | 10 | 70 | -28.113% |
| 2026-08-03 | 105.08 | 105.08 | 105.05 | 105.05 | +12.041% | 2 | 71 | -11.471% |
| 2026-07-29 | 93.57 | 93.76 | 93.57 | 93.76 | -9.253% | 2 | 72 | -0.811% |
| 2026-07-28 | 103.32 | 103.32 | 103.32 | 103.32 | -12.552% | 1 | 71 | -9.988% |
| 2026-07-27 | 119.47 | 119.47 | 118.15 | 118.15 | -25.027% | 4 | 72 | -21.287% |
| 2026-07-22 | 147.52 | 157.59 | 147.42 | 157.59 | +9.127% | 4 | 71 | -40.986% |
| 2026-07-21 | 144.60 | 144.60 | 143.88 | 144.41 | +6.317% | 14 | 65 | -35.600% |
| 2026-07-20 | 135.84 | 135.90 | 135.83 | 135.83 | -8.248% | 16 | 57 | -31.532% |
| 2026-07-13 | 148.04 | 148.04 | 148.04 | 148.04 | -4.706% | 3 | 60 | -37.179% |
| 2026-07-10 | 155.35 | 155.35 | 155.35 | 155.35 | +12.012% | 3 | 57 | -40.135% |
| 2026-07-07 | 138.69 | 138.69 | 138.69 | 138.69 | -0.259% | 6 | 52 | -32.944% |
| 2026-06-23 | 139.35 | 139.35 | 139.05 | 139.05 | -7.454% | 3 | 52 | -33.118% |
| 2026-06-18 | 150.00 | 150.25 | 150.00 | 150.25 | +7.822% | 2 | 50 | -38.103% |
| 2026-06-16 | 154.08 | 154.08 | 139.35 | 139.35 | -11.327% | 4 | 51 | -33.262% |
| 2026-06-15 | 156.89 | 157.15 | 156.89 | 157.15 | +9.872% | 20 | 51 | -40.821% |
| 2026-06-03 | 145.00 | 145.90 | 142.00 | 143.03 | +9.981% | 22 | 42 | -34.979% |
| 2026-06-02 | 129.90 | 130.15 | 129.80 | 130.05 | +0.015% | 42 | 13 | -28.489% |
| 2026-06-01 | 128.69 | 130.12 | 128.69 | 130.03 | 0.000% | 26 | 0 | -28.478% |