AMD281215C01020000
AMD Dec 15 2028 1020.00 Call
optionOPRA
EODOct 22, 2026
68.26USD-6.736%(-4.93)1Vol213OI
AMD281215C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 68.26 | 68.26 | 68.26 | 68.26 | -6.736% | 1 | 213 | 0.000% |
| 2026-10-20 | 72.70 | 73.19 | 72.70 | 73.19 | -4.076% | 2 | 212 | -6.736% |
| 2026-10-16 | 76.30 | 76.30 | 76.30 | 76.30 | -9.544% | 1 | 211 | -10.537% |
| 2026-10-15 | 84.50 | 84.53 | 84.35 | 84.35 | -11.509% | 4 | 213 | -19.075% |
| 2026-10-14 | 95.32 | 95.32 | 95.32 | 95.32 | -20.567% | 2 | 211 | -28.389% |
| 2026-10-08 | 120.00 | 120.00 | 120.00 | 120.00 | -6.571% | 5 | 211 | -43.117% |
| 2026-10-07 | 128.46 | 128.46 | 128.44 | 128.44 | -6.276% | 2 | 211 | -46.855% |
| 2026-10-06 | 137.04 | 137.04 | 137.04 | 137.04 | -0.825% | 5 | 211 | -50.190% |
| 2026-10-02 | 138.22 | 138.22 | 138.18 | 138.18 | +6.243% | 4 | 213 | -50.601% |
| 2026-09-29 | 129.85 | 130.06 | 129.80 | 130.06 | -0.413% | 3 | 212 | -47.517% |
| 2026-09-24 | 132.15 | 132.15 | 130.60 | 130.60 | +2.015% | 44 | 169 | -47.734% |
| 2026-09-23 | 128.09 | 128.09 | 127.72 | 128.02 | -3.512% | 50 | 144 | -46.680% |
| 2026-09-22 | 132.48 | 132.68 | 132.48 | 132.68 | +3.374% | 40 | 124 | -48.553% |
| 2026-09-21 | 128.35 | 128.35 | 128.35 | 128.35 | +29.712% | 10 | 114 | -46.817% |
| 2026-09-18 | 98.95 | 98.95 | 98.95 | 98.95 | +17.462% | 1 | 114 | -31.016% |
| 2026-09-15 | 83.47 | 84.43 | 83.47 | 84.24 | -7.824% | 7 | 111 | -18.970% |
| 2026-09-11 | 91.60 | 91.60 | 91.39 | 91.39 | +52.444% | 3 | 110 | -25.309% |
| 2026-09-03 | 60.65 | 60.65 | 59.95 | 59.95 | -11.604% | 2 | 111 | +13.862% |
| 2026-09-02 | 67.82 | 67.82 | 67.82 | 67.82 | -1.065% | 1 | 112 | +0.649% |
| 2026-09-01 | 69.56 | 69.56 | 68.55 | 68.55 | -10.777% | 5 | 114 | -0.423% |
| 2026-08-28 | 77.45 | 78.47 | 76.83 | 76.83 | -4.760% | 7 | 111 | -11.154% |
| 2026-08-27 | 82.10 | 82.95 | 80.67 | 80.67 | -3.620% | 17 | 106 | -15.384% |
| 2026-08-25 | 83.70 | 83.70 | 83.70 | 83.70 | +1.344% | 3 | 104 | -18.447% |
| 2026-08-21 | 82.80 | 83.05 | 82.59 | 82.59 | -14.961% | 10 | 104 | -17.351% |
| 2026-08-13 | 96.85 | 97.12 | 96.85 | 97.12 | -25.874% | 6 | 101 | -29.716% |
| 2026-08-04 | 131.02 | 131.02 | 131.02 | 131.02 | +18.089% | 10 | 101 | -47.901% |
| 2026-07-31 | 111.07 | 111.07 | 110.95 | 110.95 | +0.316% | 2 | 101 | -38.477% |
| 2026-07-30 | 111.46 | 111.46 | 109.19 | 110.60 | +20.980% | 14 | 99 | -38.282% |
| 2026-07-29 | 92.75 | 92.78 | 91.42 | 91.42 | -12.751% | 6 | 98 | -25.334% |
| 2026-07-28 | 102.37 | 104.89 | 98.40 | 104.78 | -12.119% | 21 | 88 | -34.854% |
| 2026-07-27 | 119.08 | 119.25 | 119.03 | 119.23 | -26.082% | 22 | 77 | -42.749% |
| 2026-07-22 | 158.80 | 161.31 | 158.75 | 161.30 | +10.661% | 5 | 79 | -57.681% |
| 2026-07-21 | 145.76 | 145.76 | 145.76 | 145.76 | +6.239% | 1 | 79 | -53.170% |
| 2026-07-20 | 136.95 | 137.48 | 136.95 | 137.20 | -12.889% | 12 | 79 | -50.248% |
| 2026-07-14 | 158.75 | 162.05 | 157.50 | 157.50 | +6.707% | 6 | 81 | -56.660% |
| 2026-07-13 | 149.50 | 149.50 | 147.60 | 147.60 | -5.807% | 14 | 75 | -53.753% |
| 2026-07-10 | 153.55 | 156.70 | 153.55 | 156.70 | -3.325% | 4 | 74 | -56.439% |
| 2026-07-09 | 161.45 | 162.80 | 161.45 | 162.09 | +15.186% | 7 | 78 | -57.888% |
| 2026-07-08 | 140.72 | 140.72 | 140.72 | 140.72 | +4.237% | 1 | 78 | -51.492% |
| 2026-07-07 | 135.03 | 135.03 | 135.00 | 135.00 | -5.904% | 2 | 78 | -49.437% |
| 2026-07-02 | 143.47 | 143.47 | 143.47 | 143.47 | -6.540% | 3 | 71 | -52.422% |
| 2026-07-01 | 155.95 | 155.95 | 153.51 | 153.51 | +8.144% | 2 | 70 | -55.534% |
| 2026-06-25 | 142.34 | 142.34 | 141.95 | 141.95 | +1.793% | 2 | 70 | -51.913% |
| 2026-06-17 | 139.45 | 139.45 | 139.45 | 139.45 | +1.788% | 2 | 70 | -51.051% |
| 2026-06-12 | 137.60 | 137.60 | 137.00 | 137.00 | +23.091% | 2 | 70 | -50.175% |
| 2026-06-05 | 122.85 | 122.85 | 111.13 | 111.30 | -23.029% | 4 | 71 | -38.670% |
| 2026-06-03 | 142.70 | 144.60 | 142.70 | 144.60 | +10.382% | 35 | 54 | -52.794% |
| 2026-06-02 | 131.05 | 131.05 | 131.00 | 131.00 | -1.057% | 28 | 26 | -47.893% |
| 2026-06-01 | 129.88 | 132.65 | 129.88 | 132.40 | +2.596% | 50 | 1 | -48.444% |
| 2026-05-29 | 129.45 | 129.45 | 129.05 | 129.05 | 0.000% | 2 | 0 | -47.106% |