AMD281215C01010000
AMD Dec 15 2028 1010.00 Call
optionOPRA
EODOct 23, 2026
70.52USD-8.439%(-6.50)50Vol388OI
AMD281215C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 70.12 | 70.52 | 70.12 | 70.52 | -8.439% | 50 | 399 | 0.000% |
| 2026-10-19 | 83.00 | 83.00 | 77.02 | 77.02 | -4.216% | 4 | 398 | -8.439% |
| 2026-10-16 | 80.41 | 80.41 | 80.41 | 80.41 | -42.159% | 2 | 398 | -12.299% |
| 2026-10-06 | 133.72 | 139.02 | 133.23 | 139.02 | +4.072% | 7 | 398 | -49.273% |
| 2026-09-24 | 133.82 | 133.82 | 133.58 | 133.58 | -0.388% | 2 | 398 | -47.208% |
| 2026-09-22 | 133.90 | 134.10 | 133.90 | 134.10 | +2.877% | 2 | 399 | -47.412% |
| 2026-09-21 | 124.73 | 132.41 | 124.73 | 130.35 | +33.761% | 24 | 403 | -45.900% |
| 2026-09-18 | 97.40 | 97.45 | 97.40 | 97.45 | +7.088% | 2 | 403 | -27.635% |
| 2026-09-16 | 91.15 | 91.15 | 91.00 | 91.00 | -1.173% | 2 | 402 | -22.505% |
| 2026-09-11 | 92.46 | 92.46 | 92.08 | 92.08 | -8.487% | 2 | 401 | -23.414% |
| 2026-09-09 | 100.85 | 100.87 | 100.54 | 100.62 | +5.372% | 6 | 398 | -29.915% |
| 2026-09-08 | 95.40 | 95.49 | 95.40 | 95.49 | +27.320% | 2 | 399 | -26.149% |
| 2026-09-04 | 75.00 | 75.00 | 75.00 | 75.00 | +21.753% | 1 | 400 | -5.973% |
| 2026-09-03 | 61.70 | 62.15 | 61.05 | 61.60 | -9.412% | 65 | 393 | +14.481% |
| 2026-09-01 | 68.00 | 68.00 | 68.00 | 68.00 | -12.145% | 10 | 393 | +3.706% |
| 2026-08-31 | 77.70 | 77.70 | 77.40 | 77.40 | -2.297% | 174 | 419 | -8.889% |
| 2026-08-28 | 79.65 | 79.65 | 79.22 | 79.22 | -3.918% | 2 | 419 | -10.982% |
| 2026-08-27 | 84.00 | 84.03 | 82.30 | 82.45 | -4.550% | 4 | 420 | -14.469% |
| 2026-08-26 | 86.60 | 86.60 | 86.38 | 86.38 | +1.839% | 21 | 417 | -18.361% |
| 2026-08-25 | 84.50 | 84.82 | 84.50 | 84.82 | +9.999% | 4 | 417 | -16.859% |
| 2026-08-24 | 77.11 | 77.11 | 77.11 | 77.11 | -16.430% | 3 | 417 | -8.546% |
| 2026-08-18 | 89.65 | 92.27 | 89.65 | 92.27 | -13.726% | 42 | 420 | -23.572% |
| 2026-08-17 | 104.00 | 107.82 | 104.00 | 106.95 | +0.801% | 41 | 406 | -34.063% |
| 2026-08-14 | 103.85 | 107.10 | 102.45 | 106.10 | +8.012% | 100 | 450 | -33.534% |
| 2026-08-13 | 99.38 | 100.00 | 98.18 | 98.23 | +2.966% | 90 | 411 | -28.209% |
| 2026-08-12 | 95.40 | 95.40 | 95.40 | 95.40 | +3.247% | 51 | 411 | -26.080% |
| 2026-08-11 | 92.40 | 92.40 | 92.40 | 92.40 | -5.935% | 51 | 392 | -23.680% |
| 2026-08-10 | 99.75 | 99.75 | 97.97 | 98.23 | -6.403% | 198 | 507 | -28.209% |
| 2026-08-07 | 105.00 | 105.00 | 102.80 | 104.95 | -5.450% | 6 | 512 | -32.806% |
| 2026-08-06 | 111.00 | 111.00 | 111.00 | 111.00 | -3.688% | 7 | 505 | -36.468% |
| 2026-08-05 | 116.75 | 116.75 | 115.25 | 115.25 | -15.214% | 25 | 490 | -38.811% |
| 2026-08-04 | 123.10 | 135.93 | 123.10 | 135.93 | +22.349% | 32 | 458 | -48.120% |
| 2026-08-03 | 105.85 | 112.70 | 105.85 | 111.10 | -7.763% | 150 | 401 | -36.526% |
| 2026-07-31 | 120.45 | 120.45 | 120.45 | 120.45 | +5.288% | 160 | 402 | -41.453% |
| 2026-07-30 | 102.44 | 118.11 | 102.33 | 114.40 | +22.027% | 122 | 291 | -38.357% |
| 2026-07-29 | 103.62 | 103.62 | 93.75 | 93.75 | -9.821% | 51 | 253 | -24.779% |
| 2026-07-28 | 108.60 | 108.60 | 103.96 | 103.96 | -15.114% | 11 | 247 | -32.166% |
| 2026-07-17 | 121.21 | 122.47 | 121.21 | 122.47 | -23.932% | 18 | 239 | -42.419% |
| 2026-07-14 | 161.00 | 161.00 | 161.00 | 161.00 | +0.343% | 1 | 239 | -56.199% |
| 2026-07-10 | 163.00 | 163.00 | 160.45 | 160.45 | +2.853% | 3 | 239 | -56.049% |
| 2026-07-09 | 163.52 | 163.52 | 156.00 | 156.00 | +13.669% | 6 | 241 | -54.795% |
| 2026-07-07 | 137.24 | 137.24 | 137.24 | 137.24 | +0.102% | 3 | 238 | -48.616% |
| 2026-07-02 | 137.10 | 137.10 | 137.10 | 137.10 | -0.975% | 1 | 238 | -48.563% |
| 2026-06-24 | 139.85 | 139.85 | 138.45 | 138.45 | +19.405% | 4 | 237 | -49.065% |
| 2026-06-09 | 115.95 | 115.95 | 115.95 | 115.95 | -2.563% | 6 | 237 | -39.181% |
| 2026-06-08 | 119.00 | 119.00 | 119.00 | 119.00 | +5.778% | 6 | 237 | -40.739% |
| 2026-06-05 | 125.00 | 126.00 | 112.36 | 112.50 | -21.875% | 29 | 249 | -37.316% |
| 2026-06-04 | 136.90 | 144.00 | 136.90 | 144.00 | -4.535% | 44 | 235 | -51.028% |
| 2026-06-03 | 144.35 | 150.84 | 144.35 | 150.84 | +8.129% | 50 | 215 | -53.248% |
| 2026-06-02 | 130.43 | 139.50 | 130.29 | 139.50 | +4.260% | 119 | 219 | -49.448% |
| 2026-06-01 | 121.00 | 134.60 | 121.00 | 133.80 | +2.986% | 14 | 218 | -47.294% |
| 2026-05-29 | 133.02 | 134.88 | 129.92 | 129.92 | -3.834% | 14 | 227 | -45.720% |
| 2026-05-28 | 124.03 | 141.00 | 124.03 | 135.10 | +8.820% | 120 | 125 | -47.802% |
| 2026-05-27 | 130.00 | 130.00 | 120.00 | 124.15 | 0.000% | 136 | 0 | -43.198% |