AMD281215C00100000
AMD Dec 15 2028 100.00 Call
optionOPRA
EODOct 23, 2026
430.68USD-0.074%(-0.32)1Vol388OI
AMD281215C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 430.68 | 430.68 | 430.68 | 430.68 | -0.074% | 1 | 387 | 0.000% |
| 2026-10-22 | 431.00 | 431.00 | 431.00 | 431.00 | -5.366% | 1 | 388 | -0.074% |
| 2026-10-19 | 454.81 | 455.44 | 454.81 | 455.44 | -0.013% | 2 | 388 | -5.437% |
| 2026-10-16 | 455.50 | 455.50 | 455.50 | 455.50 | -6.177% | 1 | 388 | -5.449% |
| 2026-10-14 | 495.57 | 501.00 | 485.49 | 485.49 | -3.115% | 12 | 391 | -11.290% |
| 2026-10-13 | 501.10 | 501.10 | 501.10 | 501.10 | -8.009% | 1 | 391 | -14.053% |
| 2026-10-05 | 543.80 | 545.06 | 543.80 | 544.73 | +3.110% | 4 | 393 | -20.937% |
| 2026-09-22 | 528.30 | 528.30 | 528.30 | 528.30 | +24.894% | 30 | 393 | -18.478% |
| 2026-09-11 | 423.00 | 423.00 | 423.00 | 423.00 | +13.557% | 1 | 393 | +1.816% |
| 2026-09-02 | 372.50 | 372.50 | 372.50 | 372.50 | -1.974% | 1 | 394 | +15.619% |
| 2026-08-20 | 380.00 | 380.00 | 380.00 | 380.00 | -11.319% | 1 | 395 | +13.337% |
| 2026-08-14 | 420.02 | 428.50 | 420.02 | 428.50 | +6.314% | 2 | 395 | +0.509% |
| 2026-08-12 | 403.00 | 403.95 | 403.00 | 403.05 | -0.712% | 6 | 395 | +6.855% |
| 2026-08-05 | 402.00 | 406.05 | 402.00 | 405.94 | -8.876% | 151 | 354 | +6.094% |
| 2026-08-04 | 445.48 | 445.48 | 445.48 | 445.48 | +17.983% | 1 | 355 | -3.322% |
| 2026-08-03 | 377.58 | 377.58 | 377.58 | 377.58 | +7.573% | 2 | 355 | +14.063% |
| 2026-07-29 | 351.00 | 351.00 | 351.00 | 351.00 | -6.415% | 1 | 356 | +22.701% |
| 2026-07-28 | 375.06 | 375.06 | 375.06 | 375.06 | -17.280% | 1 | 356 | +14.830% |
| 2026-07-24 | 453.41 | 453.41 | 453.41 | 453.41 | +1.131% | 1 | 356 | -5.013% |
| 2026-07-23 | 457.91 | 457.91 | 448.34 | 448.34 | -5.696% | 2 | 356 | -3.939% |
| 2026-07-22 | 469.00 | 475.42 | 469.00 | 475.42 | +2.683% | 2 | 354 | -9.411% |
| 2026-07-21 | 463.00 | 463.00 | 463.00 | 463.00 | +7.689% | 3 | 354 | -6.981% |
| 2026-07-20 | 428.97 | 430.44 | 428.97 | 429.94 | +2.513% | 6 | 351 | +0.172% |
| 2026-07-17 | 392.00 | 419.40 | 392.00 | 419.40 | -0.143% | 5 | 351 | +2.690% |
| 2026-07-16 | 420.00 | 420.00 | 420.00 | 420.00 | -6.237% | 1 | 350 | +2.543% |
| 2026-07-15 | 447.11 | 447.94 | 447.11 | 447.94 | +2.715% | 2 | 350 | -3.853% |
| 2026-07-08 | 436.10 | 436.10 | 436.10 | 436.10 | -6.155% | 1 | 350 | -1.243% |
| 2026-07-01 | 464.70 | 464.70 | 464.70 | 464.70 | -7.638% | 1 | 351 | -7.321% |
| 2026-06-30 | 498.50 | 503.53 | 498.50 | 503.13 | +16.180% | 3 | 349 | -14.400% |
| 2026-06-25 | 433.06 | 433.06 | 433.06 | 433.06 | -2.310% | 1 | 348 | -0.550% |
| 2026-06-23 | 441.46 | 443.30 | 441.46 | 443.30 | -4.977% | 11 | 358 | -2.847% |
| 2026-06-22 | 466.52 | 466.52 | 466.52 | 466.52 | +3.212% | 1 | 357 | -7.682% |
| 2026-06-18 | 452.00 | 452.00 | 452.00 | 452.00 | +2.926% | 1 | 357 | -4.717% |
| 2026-06-17 | 443.50 | 443.50 | 439.15 | 439.15 | -6.014% | 3 | 355 | -1.929% |
| 2026-06-15 | 469.38 | 469.38 | 467.00 | 467.25 | +15.943% | 42 | 355 | -7.827% |
| 2026-06-11 | 402.80 | 403.00 | 402.80 | 403.00 | +9.821% | 2 | 354 | +6.868% |
| 2026-06-09 | 366.96 | 366.96 | 366.96 | 366.96 | -10.921% | 5 | 359 | +17.364% |
| 2026-06-08 | 404.00 | 412.00 | 404.00 | 411.95 | -5.310% | 44 | 340 | +4.547% |
| 2026-06-02 | 426.90 | 435.05 | 426.90 | 435.05 | +1.057% | 4 | 339 | -1.004% |
| 2026-06-01 | 426.75 | 431.00 | 426.75 | 430.50 | +0.175% | 8 | 335 | +0.042% |
| 2026-05-29 | 429.75 | 429.75 | 429.75 | 429.75 | -1.906% | 12 | 335 | +0.216% |
| 2026-05-28 | 440.00 | 440.00 | 438.10 | 438.10 | +3.167% | 2 | 335 | -1.694% |
| 2026-05-26 | 424.65 | 424.65 | 424.65 | 424.65 | +25.192% | 1 | 335 | +1.420% |
| 2026-05-19 | 339.50 | 339.50 | 339.20 | 339.20 | -1.387% | 5 | 336 | +26.969% |
| 2026-05-18 | 339.12 | 343.97 | 339.12 | 343.97 | -2.475% | 2 | 337 | +25.209% |
| 2026-05-15 | 352.70 | 352.70 | 352.70 | 352.70 | -3.581% | 5 | 337 | +22.109% |
| 2026-05-14 | 366.30 | 366.30 | 365.80 | 365.80 | -1.561% | 4 | 336 | +17.736% |
| 2026-05-13 | 367.65 | 371.60 | 367.45 | 371.60 | +3.755% | 36 | 314 | +15.899% |
| 2026-05-12 | 365.00 | 365.00 | 356.50 | 358.15 | +10.163% | 12 | 312 | +20.251% |
| 2026-05-07 | 332.95 | 332.95 | 325.11 | 325.11 | -4.247% | 23 | 300 | +32.472% |
| 2026-05-06 | 348.05 | 348.05 | 329.88 | 339.53 | +23.018% | 6 | 298 | +26.846% |
| 2026-05-05 | 275.97 | 277.75 | 272.85 | 276.00 | +5.488% | 33 | 297 | +56.043% |
| 2026-05-04 | 261.64 | 261.64 | 261.64 | 261.64 | -3.809% | 2 | 297 | +64.608% |
| 2026-05-01 | 272.00 | 272.00 | 272.00 | 272.00 | +13.636% | 1 | 297 | +58.338% |
| 2026-04-28 | 239.43 | 240.29 | 239.15 | 239.36 | -11.757% | 20 | 297 | +79.930% |
| 2026-04-24 | 264.52 | 272.27 | 263.00 | 271.25 | +18.969% | 15 | 295 | +58.776% |
| 2026-04-23 | 228.00 | 228.00 | 228.00 | 228.00 | +2.902% | 5 | 292 | +88.895% |
| 2026-04-22 | 221.57 | 221.57 | 221.57 | 221.57 | +11.013% | 1 | 287 | +94.376% |
| 2026-04-17 | 202.01 | 202.01 | 199.59 | 199.59 | -0.578% | 2 | 287 | +115.782% |
| 2026-04-16 | 200.00 | 200.75 | 200.00 | 200.75 | +19.267% | 4 | 286 | +114.535% |
| 2026-04-13 | 168.45 | 168.45 | 168.32 | 168.32 | -2.213% | 21 | 286 | +155.870% |
| 2026-04-10 | 170.42 | 172.13 | 170.42 | 172.13 | +7.059% | 3 | 265 | +150.206% |
| 2026-04-09 | 158.25 | 160.78 | 158.25 | 160.78 | +5.811% | 15 | 264 | +167.869% |
| 2026-04-08 | 153.08 | 153.08 | 151.95 | 151.95 | +6.081% | 2 | 253 | +183.435% |
| 2026-04-07 | 143.85 | 143.85 | 143.24 | 143.24 | -4.634% | 2 | 251 | +200.670% |
| 2026-04-06 | 150.15 | 150.20 | 150.15 | 150.20 | +8.315% | 2 | 249 | +186.738% |
| 2026-04-01 | 138.67 | 138.67 | 138.67 | 138.67 | +8.590% | 1 | 248 | +210.579% |
| 2026-03-31 | 127.70 | 127.70 | 127.70 | 127.70 | +5.756% | 2 | 249 | +237.259% |
| 2026-03-30 | 120.75 | 120.75 | 120.75 | 120.75 | -8.765% | 20 | 248 | +256.671% |
| 2026-03-26 | 135.00 | 135.00 | 132.35 | 132.35 | -7.609% | 5 | 248 | +225.410% |
| 2026-03-25 | 144.00 | 144.00 | 143.25 | 143.25 | +9.770% | 3 | 251 | +200.649% |
| 2026-03-24 | 130.50 | 130.50 | 130.50 | 130.50 | +3.654% | 1 | 253 | +230.023% |
| 2026-03-20 | 130.00 | 130.00 | 125.00 | 125.90 | -1.641% | 292 | 254 | +242.081% |
| 2026-03-18 | 128.00 | 128.00 | 128.00 | 128.00 | +5.350% | 1 | 487 | +236.469% |
| 2026-03-13 | 121.50 | 121.50 | 121.50 | 121.50 | -9.598% | 1 | 488 | +254.469% |
| 2026-03-11 | 134.40 | 134.40 | 134.40 | 134.40 | +2.439% | 2 | 487 | +220.446% |
| 2026-03-10 | 129.60 | 131.40 | 129.55 | 131.20 | +9.333% | 8 | 485 | +228.262% |
| 2026-03-06 | 125.20 | 125.20 | 120.00 | 120.00 | -2.439% | 29 | 485 | +258.900% |
| 2026-03-05 | 126.70 | 127.15 | 123.00 | 123.00 | -2.109% | 4 | 458 | +250.146% |
| 2026-03-04 | 120.80 | 125.65 | 120.80 | 125.65 | +6.321% | 2 | 454 | +242.762% |
| 2026-03-03 | 117.93 | 118.18 | 117.93 | 118.18 | -4.778% | 2 | 452 | +264.427% |
| 2026-03-02 | 122.15 | 124.12 | 121.37 | 124.11 | -1.695% | 108 | 450 | +247.015% |
| 2026-02-27 | 126.02 | 126.25 | 126.02 | 126.25 | -2.109% | 11 | 357 | +241.133% |
| 2026-02-26 | 135.00 | 135.00 | 128.00 | 128.97 | -6.699% | 4 | 357 | +233.938% |
| 2026-02-25 | 139.70 | 139.70 | 138.23 | 138.23 | -0.368% | 8 | 358 | +211.568% |
| 2026-02-24 | 138.00 | 139.65 | 134.00 | 138.74 | +13.908% | 58 | 358 | +210.422% |
| 2026-02-23 | 121.80 | 121.80 | 121.80 | 121.80 | -4.215% | 2 | 314 | +253.596% |
| 2026-02-19 | 126.00 | 127.92 | 126.00 | 127.16 | +1.549% | 6 | 312 | +238.691% |
| 2026-02-18 | 124.98 | 125.40 | 124.98 | 125.22 | -2.286% | 34 | 308 | +243.939% |
| 2026-02-17 | 128.60 | 128.60 | 128.15 | 128.15 | -3.254% | 11 | 299 | +236.075% |
| 2026-02-12 | 133.71 | 133.71 | 132.46 | 132.46 | -6.050% | 15 | 296 | +225.140% |
| 2026-02-09 | 132.00 | 140.99 | 132.00 | 140.99 | +5.287% | 37 | 298 | +205.468% |
| 2026-02-06 | 129.05 | 133.91 | 129.05 | 133.91 | +12.059% | 124 | 266 | +221.619% |
| 2026-02-05 | 129.35 | 129.35 | 119.50 | 119.50 | -6.275% | 55 | 231 | +260.402% |
| 2026-02-04 | 139.00 | 139.00 | 126.50 | 127.50 | -25.417% | 45 | 228 | +237.788% |
| 2026-02-02 | 170.95 | 171.12 | 170.95 | 170.95 | -3.325% | 20 | 205 | +151.933% |
| 2026-01-26 | 177.06 | 177.41 | 176.15 | 176.83 | -2.798% | 46 | 205 | +143.556% |
| 2026-01-23 | 185.00 | 185.00 | 181.92 | 181.92 | +2.664% | 13 | 205 | +136.741% |
| 2026-01-22 | 177.00 | 177.25 | 177.00 | 177.20 | +14.102% | 6 | 200 | +143.047% |
| 2026-01-16 | 155.30 | 155.30 | 155.30 | 155.30 | +0.498% | 1 | 200 | +177.321% |
| 2026-01-15 | 154.53 | 154.53 | 154.53 | 154.53 | +8.366% | 5 | 200 | +178.703% |
| 2026-01-13 | 142.75 | 142.75 | 142.60 | 142.60 | +6.617% | 2 | 195 | +202.020% |
| 2026-01-12 | 126.80 | 133.80 | 126.80 | 133.75 | +3.378% | 7 | 195 | +222.004% |
| 2026-01-09 | 128.00 | 130.54 | 128.00 | 129.38 | +0.295% | 4 | 194 | +232.880% |
| 2026-01-08 | 130.97 | 130.97 | 129.00 | 129.00 | -4.303% | 20 | 193 | +233.860% |
| 2026-01-07 | 134.40 | 134.85 | 134.40 | 134.80 | -1.928% | 24 | 173 | +219.496% |
| 2026-01-06 | 137.45 | 137.45 | 137.45 | 137.45 | -1.821% | 1 | 165 | +213.336% |
| 2025-12-31 | 140.69 | 140.84 | 140.00 | 140.00 | +0.236% | 92 | 120 | +207.629% |
| 2025-12-30 | 140.10 | 140.91 | 139.19 | 139.67 | +0.431% | 95 | 120 | +208.355% |
| 2025-12-29 | 135.48 | 139.07 | 135.48 | 139.07 | 0.000% | 97 | 74 | +209.686% |