Dark

AMD20281215C100
AMD Dec 15 2028 100.00 Call (AMD281215C00100000)
option OPRA

EOD

Jul 20, 2026

429.94+2.513%(+10.54)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	428.9700	430.4400	428.9700	429.9400	+2.513%	6	354	0.000%
2026-07-17	392.0000	419.4000	392.0000	419.4000	-0.143%	5	351	+2.513%
2026-07-16	420.0000	420.0000	420.0000	420.0000	-6.237%	1	351	+2.367%
2026-07-15	447.1100	447.9400	447.1100	447.9400	+2.715%	2	350	-4.018%
2026-07-08	436.1000	436.1000	436.1000	436.1000	-6.155%	1	350	-1.413%
2026-07-01	464.7000	464.7000	464.7000	464.7000	-7.638%	1	350	-7.480%
2026-06-30	498.5000	503.5300	498.5000	503.1300	+16.180%	3	351	-14.547%
2026-06-25	433.0600	433.0600	433.0600	433.0600	-2.310%	1	349	-0.720%
2026-06-23	441.4600	443.3000	441.4600	443.3000	-4.977%	11	348	-3.014%
2026-06-22	466.5200	466.5200	466.5200	466.5200	+3.212%	1	358	-7.841%
2026-06-18	452.0000	452.0000	452.0000	452.0000	+2.926%	1	357	-4.881%
2026-06-17	443.5000	443.5000	439.1500	439.1500	-6.014%	3	357	-2.097%
2026-06-15	469.3800	469.3800	467.0000	467.2500	+15.943%	42	355	-7.985%
2026-06-11	402.8000	403.0000	402.8000	403.0000	+9.821%	2	355	+6.685%
2026-06-09	366.9600	366.9600	366.9600	366.9600	-10.921%	5	354	+17.163%
2026-06-08	404.0000	412.0000	404.0000	411.9500	-5.310%	44	359	+4.367%
2026-06-02	426.9000	435.0500	426.9000	435.0500	+1.057%	4	340	-1.175%
2026-06-01	426.7500	431.0000	426.7500	430.5000	+0.175%	8	339	-0.130%
2026-05-29	429.7500	429.7500	429.7500	429.7500	-1.906%	12	335	+0.044%
2026-05-28	440.0000	440.0000	438.1000	438.1000	+3.167%	2	335	-1.863%
2026-05-26	424.6500	424.6500	424.6500	424.6500	+25.192%	1	335	+1.246%
2026-05-19	339.5000	339.5000	339.2000	339.2000	-1.387%	5	335	+26.751%
2026-05-18	339.1200	343.9700	339.1200	343.9700	-2.475%	2	337	+24.993%
2026-05-15	352.7000	352.7000	352.7000	352.7000	-3.581%	5	337	+21.900%
2026-05-14	366.3000	366.3000	365.8000	365.8000	-1.561%	4	337	+17.534%
2026-05-13	367.6500	371.6000	367.4500	371.6000	+3.755%	36	312	+15.700%
2026-05-12	365.0000	365.0000	356.5000	358.1500	+10.163%	12	312	+20.045%
2026-05-07	332.9500	332.9500	325.1100	325.1100	-4.247%	23	312	+32.244%
2026-05-06	348.0500	348.0500	329.8800	339.5300	+23.018%	6	300	+26.628%
2026-05-05	275.9700	277.7500	272.8500	276.0000	+5.488%	33	298	+55.775%
2026-05-04	261.6400	261.6400	261.6400	261.6400	-3.809%	2	297	+64.325%
2026-05-01	272.0000	272.0000	272.0000	272.0000	+13.636%	1	297	+58.066%
2026-04-28	239.4300	240.2900	239.1500	239.3600	-11.757%	20	297	+79.621%
2026-04-24	264.5200	272.2700	263.0000	271.2500	+18.969%	15	295	+58.503%
2026-04-23	228.0000	228.0000	228.0000	228.0000	+2.902%	5	292	+88.570%
2026-04-22	221.5700	221.5700	221.5700	221.5700	+11.013%	1	287	+94.043%
2026-04-17	202.0100	202.0100	199.5900	199.5900	-0.578%	2	287	+115.412%
2026-04-16	200.0000	200.7500	200.0000	200.7500	+19.267%	4	286	+114.167%
2026-04-13	168.4500	168.4500	168.3200	168.3200	-2.213%	21	286	+155.430%
2026-04-10	170.4200	172.1300	170.4200	172.1300	+7.059%	3	265	+149.776%
2026-04-09	158.2500	160.7800	158.2500	160.7800	+5.811%	15	264	+167.409%
2026-04-08	153.0800	153.0800	151.9500	151.9500	+6.081%	2	253	+182.948%
2026-04-07	143.8500	143.8500	143.2400	143.2400	-4.634%	2	251	+200.154%
2026-04-06	150.1500	150.2000	150.1500	150.2000	+8.315%	2	249	+186.245%
2026-04-01	138.6700	138.6700	138.6700	138.6700	+8.590%	1	248	+210.045%
2026-03-31	127.7000	127.7000	127.7000	127.7000	+5.756%	2	249	+236.680%
2026-03-30	120.7500	120.7500	120.7500	120.7500	-8.765%	20	248	+256.058%
2026-03-26	135.0000	135.0000	132.3500	132.3500	-7.609%	5	248	+224.851%
2026-03-25	144.0000	144.0000	143.2500	143.2500	+9.770%	3	251	+200.133%
2026-03-24	130.5000	130.5000	130.5000	130.5000	+3.654%	1	253	+229.456%
2026-03-20	130.0000	130.0000	125.0000	125.9000	-1.641%	292	254	+241.493%
2026-03-18	128.0000	128.0000	128.0000	128.0000	+5.350%	1	487	+235.891%
2026-03-13	121.5000	121.5000	121.5000	121.5000	-9.598%	1	488	+253.860%
2026-03-11	134.4000	134.4000	134.4000	134.4000	+2.439%	2	487	+219.896%
2026-03-10	129.6000	131.4000	129.5500	131.2000	+9.333%	8	485	+227.698%
2026-03-06	125.2000	125.2000	120.0000	120.0000	-2.439%	29	485	+258.283%
2026-03-05	126.7000	127.1500	123.0000	123.0000	-2.109%	4	458	+249.545%
2026-03-04	120.8000	125.6500	120.8000	125.6500	+6.321%	2	454	+242.173%
2026-03-03	117.9300	118.1800	117.9300	118.1800	-4.778%	2	452	+263.801%
2026-03-02	122.1500	124.1200	121.3700	124.1100	-1.695%	108	450	+246.418%
2026-02-27	126.0200	126.2500	126.0200	126.2500	-2.109%	11	357	+240.547%
2026-02-26	135.0000	135.0000	128.0000	128.9700	-6.699%	4	357	+233.364%
2026-02-25	139.7000	139.7000	138.2300	138.2300	-0.368%	8	358	+211.032%
2026-02-24	138.0000	139.6500	134.0000	138.7400	+13.908%	58	358	+209.889%
2026-02-23	121.8000	121.8000	121.8000	121.8000	-4.215%	2	314	+252.989%
2026-02-19	126.0000	127.9200	126.0000	127.1600	+1.549%	6	312	+238.109%
2026-02-18	124.9800	125.4000	124.9800	125.2200	-2.286%	34	308	+243.348%
2026-02-17	128.6000	128.6000	128.1500	128.1500	-3.254%	11	299	+235.497%
2026-02-12	133.7100	133.7100	132.4600	132.4600	-6.050%	15	296	+224.581%
2026-02-09	132.0000	140.9900	132.0000	140.9900	+5.287%	37	298	+204.944%
2026-02-06	129.0500	133.9100	129.0500	133.9100	+12.059%	124	266	+221.066%
2026-02-05	129.3500	129.3500	119.5000	119.5000	-6.275%	55	231	+259.782%
2026-02-04	139.0000	139.0000	126.5000	127.5000	-25.417%	45	228	+237.208%
2026-02-02	170.9500	171.1200	170.9500	170.9500	-3.325%	20	205	+151.500%
2026-01-26	177.0600	177.4100	176.1500	176.8300	-2.798%	46	205	+143.137%
2026-01-23	185.0000	185.0000	181.9200	181.9200	+2.664%	13	205	+136.335%
2026-01-22	177.0000	177.2500	177.0000	177.2000	+14.102%	6	200	+142.630%
2026-01-16	155.3000	155.3000	155.3000	155.3000	+0.498%	1	200	+176.845%
2026-01-15	154.5300	154.5300	154.5300	154.5300	+8.366%	5	200	+178.224%
2026-01-13	142.7500	142.7500	142.6000	142.6000	+6.617%	2	195	+201.501%
2026-01-12	126.8000	133.8000	126.8000	133.7500	+3.378%	7	195	+221.450%
2026-01-09	128.0000	130.5400	128.0000	129.3800	+0.295%	4	194	+232.308%
2026-01-08	130.9700	130.9700	129.0000	129.0000	-4.303%	20	193	+233.287%
2026-01-07	134.4000	134.8500	134.4000	134.8000	-1.928%	24	173	+218.947%
2026-01-06	137.4500	137.4500	137.4500	137.4500	-1.821%	1	165	+212.797%
2025-12-31	140.6900	140.8400	140.0000	140.0000	+0.236%	92	120	+207.100%
2025-12-30	140.1000	140.9100	139.1900	139.6700	+0.431%	95	120	+207.826%
2025-12-29	135.4800	139.0700	135.4800	139.0700	0.000%	97	74	+209.154%