Dark

AMD20281215C100
AMD Dec 15 2028 100.00 Call (AMD281215C00100000)
option OPRA

EOD

Sep 2, 2026

372.50-1.974%(-7.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	372.5000	372.5000	372.5000	372.5000	-1.974%	1	393	0.000%
2026-08-20	380.0000	380.0000	380.0000	380.0000	-11.319%	1	394	-1.974%
2026-08-14	420.0200	428.5000	420.0200	428.5000	+6.314%	2	395	-13.069%
2026-08-12	403.0000	403.9500	403.0000	403.0500	-0.712%	6	395	-7.580%
2026-08-05	402.0000	406.0500	402.0000	405.9400	-8.876%	151	395	-8.238%
2026-08-04	445.4800	445.4800	445.4800	445.4800	+17.983%	1	354	-16.382%
2026-08-03	377.5800	377.5800	377.5800	377.5800	+7.573%	2	355	-1.345%
2026-07-29	351.0000	351.0000	351.0000	351.0000	-6.415%	1	355	+6.125%
2026-07-28	375.0600	375.0600	375.0600	375.0600	-17.280%	1	356	-0.683%
2026-07-24	453.4100	453.4100	453.4100	453.4100	+1.131%	1	356	-17.845%
2026-07-23	457.9100	457.9100	448.3400	448.3400	-5.696%	2	356	-16.916%
2026-07-22	469.0000	475.4200	469.0000	475.4200	+2.683%	2	356	-21.648%
2026-07-21	463.0000	463.0000	463.0000	463.0000	+7.689%	3	354	-19.546%
2026-07-20	428.9700	430.4400	428.9700	429.9400	+2.513%	6	354	-13.360%
2026-07-17	392.0000	419.4000	392.0000	419.4000	-0.143%	5	351	-11.183%
2026-07-16	420.0000	420.0000	420.0000	420.0000	-6.237%	1	351	-11.310%
2026-07-15	447.1100	447.9400	447.1100	447.9400	+2.715%	2	350	-16.842%
2026-07-08	436.1000	436.1000	436.1000	436.1000	-6.155%	1	350	-14.584%
2026-07-01	464.7000	464.7000	464.7000	464.7000	-7.638%	1	350	-19.841%
2026-06-30	498.5000	503.5300	498.5000	503.1300	+16.180%	3	351	-25.963%
2026-06-25	433.0600	433.0600	433.0600	433.0600	-2.310%	1	349	-13.984%
2026-06-23	441.4600	443.3000	441.4600	443.3000	-4.977%	11	348	-15.971%
2026-06-22	466.5200	466.5200	466.5200	466.5200	+3.212%	1	358	-20.153%
2026-06-18	452.0000	452.0000	452.0000	452.0000	+2.926%	1	357	-17.588%
2026-06-17	443.5000	443.5000	439.1500	439.1500	-6.014%	3	357	-15.177%
2026-06-15	469.3800	469.3800	467.0000	467.2500	+15.943%	42	355	-20.278%
2026-06-11	402.8000	403.0000	402.8000	403.0000	+9.821%	2	355	-7.568%
2026-06-09	366.9600	366.9600	366.9600	366.9600	-10.921%	5	354	+1.510%
2026-06-08	404.0000	412.0000	404.0000	411.9500	-5.310%	44	359	-9.576%
2026-06-02	426.9000	435.0500	426.9000	435.0500	+1.057%	4	340	-14.378%
2026-06-01	426.7500	431.0000	426.7500	430.5000	+0.175%	8	339	-13.473%
2026-05-29	429.7500	429.7500	429.7500	429.7500	-1.906%	12	335	-13.322%
2026-05-28	440.0000	440.0000	438.1000	438.1000	+3.167%	2	335	-14.974%
2026-05-26	424.6500	424.6500	424.6500	424.6500	+25.192%	1	335	-12.281%
2026-05-19	339.5000	339.5000	339.2000	339.2000	-1.387%	5	335	+9.817%
2026-05-18	339.1200	343.9700	339.1200	343.9700	-2.475%	2	337	+8.294%
2026-05-15	352.7000	352.7000	352.7000	352.7000	-3.581%	5	337	+5.614%
2026-05-14	366.3000	366.3000	365.8000	365.8000	-1.561%	4	337	+1.832%
2026-05-13	367.6500	371.6000	367.4500	371.6000	+3.755%	36	312	+0.242%
2026-05-12	365.0000	365.0000	356.5000	358.1500	+10.163%	12	312	+4.007%
2026-05-07	332.9500	332.9500	325.1100	325.1100	-4.247%	23	312	+14.577%
2026-05-06	348.0500	348.0500	329.8800	339.5300	+23.018%	6	300	+9.710%
2026-05-05	275.9700	277.7500	272.8500	276.0000	+5.488%	33	298	+34.964%
2026-05-04	261.6400	261.6400	261.6400	261.6400	-3.809%	2	297	+42.371%
2026-05-01	272.0000	272.0000	272.0000	272.0000	+13.636%	1	297	+36.949%
2026-04-28	239.4300	240.2900	239.1500	239.3600	-11.757%	20	297	+55.623%
2026-04-24	264.5200	272.2700	263.0000	271.2500	+18.969%	15	295	+37.327%
2026-04-23	228.0000	228.0000	228.0000	228.0000	+2.902%	5	292	+63.377%
2026-04-22	221.5700	221.5700	221.5700	221.5700	+11.013%	1	287	+68.118%
2026-04-17	202.0100	202.0100	199.5900	199.5900	-0.578%	2	287	+86.633%
2026-04-16	200.0000	200.7500	200.0000	200.7500	+19.267%	4	286	+85.554%
2026-04-13	168.4500	168.4500	168.3200	168.3200	-2.213%	21	286	+121.305%
2026-04-10	170.4200	172.1300	170.4200	172.1300	+7.059%	3	265	+116.406%
2026-04-09	158.2500	160.7800	158.2500	160.7800	+5.811%	15	264	+131.683%
2026-04-08	153.0800	153.0800	151.9500	151.9500	+6.081%	2	253	+145.146%
2026-04-07	143.8500	143.8500	143.2400	143.2400	-4.634%	2	251	+160.053%
2026-04-06	150.1500	150.2000	150.1500	150.2000	+8.315%	2	249	+148.003%
2026-04-01	138.6700	138.6700	138.6700	138.6700	+8.590%	1	248	+168.623%
2026-03-31	127.7000	127.7000	127.7000	127.7000	+5.756%	2	249	+191.699%
2026-03-30	120.7500	120.7500	120.7500	120.7500	-8.765%	20	248	+208.489%
2026-03-26	135.0000	135.0000	132.3500	132.3500	-7.609%	5	248	+181.451%
2026-03-25	144.0000	144.0000	143.2500	143.2500	+9.770%	3	251	+160.035%
2026-03-24	130.5000	130.5000	130.5000	130.5000	+3.654%	1	253	+185.441%
2026-03-20	130.0000	130.0000	125.0000	125.9000	-1.641%	292	254	+195.870%
2026-03-18	128.0000	128.0000	128.0000	128.0000	+5.350%	1	487	+191.016%
2026-03-13	121.5000	121.5000	121.5000	121.5000	-9.598%	1	488	+206.584%
2026-03-11	134.4000	134.4000	134.4000	134.4000	+2.439%	2	487	+177.158%
2026-03-10	129.6000	131.4000	129.5500	131.2000	+9.333%	8	485	+183.918%
2026-03-06	125.2000	125.2000	120.0000	120.0000	-2.439%	29	485	+210.417%
2026-03-05	126.7000	127.1500	123.0000	123.0000	-2.109%	4	458	+202.846%
2026-03-04	120.8000	125.6500	120.8000	125.6500	+6.321%	2	454	+196.458%
2026-03-03	117.9300	118.1800	117.9300	118.1800	-4.778%	2	452	+215.197%
2026-03-02	122.1500	124.1200	121.3700	124.1100	-1.695%	108	450	+200.137%
2026-02-27	126.0200	126.2500	126.0200	126.2500	-2.109%	11	357	+195.050%
2026-02-26	135.0000	135.0000	128.0000	128.9700	-6.699%	4	357	+188.827%
2026-02-25	139.7000	139.7000	138.2300	138.2300	-0.368%	8	358	+169.478%
2026-02-24	138.0000	139.6500	134.0000	138.7400	+13.908%	58	358	+168.488%
2026-02-23	121.8000	121.8000	121.8000	121.8000	-4.215%	2	314	+205.829%
2026-02-19	126.0000	127.9200	126.0000	127.1600	+1.549%	6	312	+192.938%
2026-02-18	124.9800	125.4000	124.9800	125.2200	-2.286%	34	308	+197.476%
2026-02-17	128.6000	128.6000	128.1500	128.1500	-3.254%	11	299	+190.675%
2026-02-12	133.7100	133.7100	132.4600	132.4600	-6.050%	15	296	+181.217%
2026-02-09	132.0000	140.9900	132.0000	140.9900	+5.287%	37	298	+164.203%
2026-02-06	129.0500	133.9100	129.0500	133.9100	+12.059%	124	266	+178.172%
2026-02-05	129.3500	129.3500	119.5000	119.5000	-6.275%	55	231	+211.715%
2026-02-04	139.0000	139.0000	126.5000	127.5000	-25.417%	45	228	+192.157%
2026-02-02	170.9500	171.1200	170.9500	170.9500	-3.325%	20	205	+117.900%
2026-01-26	177.0600	177.4100	176.1500	176.8300	-2.798%	46	205	+110.654%
2026-01-23	185.0000	185.0000	181.9200	181.9200	+2.664%	13	205	+104.760%
2026-01-22	177.0000	177.2500	177.0000	177.2000	+14.102%	6	200	+110.214%
2026-01-16	155.3000	155.3000	155.3000	155.3000	+0.498%	1	200	+139.858%
2026-01-15	154.5300	154.5300	154.5300	154.5300	+8.366%	5	200	+141.054%
2026-01-13	142.7500	142.7500	142.6000	142.6000	+6.617%	2	195	+161.220%
2026-01-12	126.8000	133.8000	126.8000	133.7500	+3.378%	7	195	+178.505%
2026-01-09	128.0000	130.5400	128.0000	129.3800	+0.295%	4	194	+187.912%
2026-01-08	130.9700	130.9700	129.0000	129.0000	-4.303%	20	193	+188.760%
2026-01-07	134.4000	134.8500	134.4000	134.8000	-1.928%	24	173	+176.335%
2026-01-06	137.4500	137.4500	137.4500	137.4500	-1.821%	1	165	+171.008%
2025-12-31	140.6900	140.8400	140.0000	140.0000	+0.236%	92	120	+166.071%
2025-12-30	140.1000	140.9100	139.1900	139.6700	+0.431%	95	120	+166.700%
2025-12-29	135.4800	139.0700	135.4800	139.0700	0.000%	97	74	+167.851%