AMD280616P00990000
AMD Jun 16 2028 990.00 Put
optionOPRA
InactiveOct 2, 2026
407.40USD-3.528%(-14.90)2Vol286OI
AMD280616P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 407.40 | 407.40 | 407.40 | 407.40 | -3.528% | 2 | 284 | 0.000% |
| 2026-09-29 | 425.31 | 425.31 | 422.30 | 422.30 | -0.831% | 6 | 281 | -3.528% |
| 2026-09-24 | 425.66 | 425.84 | 425.66 | 425.84 | -20.137% | 8 | 289 | -4.330% |
| 2026-08-18 | 533.42 | 533.42 | 533.21 | 533.21 | +3.080% | 2 | 288 | -23.595% |
| 2026-08-14 | 516.06 | 517.28 | 516.06 | 517.28 | -5.071% | 24 | 277 | -21.242% |
| 2026-08-05 | 543.90 | 545.00 | 543.60 | 544.91 | +0.909% | 26 | 273 | -25.235% |
| 2026-06-25 | 540.20 | 540.20 | 539.75 | 540.00 | +1.743% | 24 | 261 | -24.556% |
| 2026-06-18 | 530.00 | 530.75 | 530.00 | 530.75 | -1.667% | 2 | 261 | -23.241% |
| 2026-05-29 | 533.00 | 541.35 | 533.00 | 539.75 | +1.362% | 270 | 38 | -24.521% |
| 2026-05-28 | 537.80 | 537.80 | 532.50 | 532.50 | -2.615% | 73 | 13 | -23.493% |
| 2026-05-27 | 546.50 | 549.25 | 546.00 | 546.80 | 0.000% | 68 | 0 | -25.494% |