AMD280616P00970000
AMD Jun 16 2028 970.00 Put
optionOPRA
InactiveOct 13, 2026
414.03USD-13.869%(-66.67)2Vol48OI
AMD280616P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 413.84 | 414.03 | 413.84 | 414.03 | -13.869% | 2 | 48 | 0.000% |
| 2026-09-11 | 480.55 | 480.70 | 480.55 | 480.70 | -6.580% | 2 | 48 | -13.869% |
| 2026-08-28 | 514.94 | 514.94 | 514.56 | 514.56 | +1.994% | 2 | 47 | -19.537% |
| 2026-08-14 | 504.50 | 504.50 | 504.50 | 504.50 | -2.981% | 16 | 31 | -17.933% |
| 2026-08-05 | 526.45 | 526.55 | 520.00 | 520.00 | +4.397% | 24 | 23 | -20.379% |
| 2026-07-14 | 497.85 | 498.10 | 497.85 | 498.10 | +1.593% | 2 | 23 | -16.878% |
| 2026-07-06 | 490.47 | 490.47 | 490.29 | 490.29 | -5.495% | 2 | 23 | -15.554% |
| 2026-05-29 | 515.25 | 519.40 | 515.25 | 518.80 | +0.193% | 22 | 12 | -20.195% |
| 2026-05-28 | 517.25 | 517.90 | 517.25 | 517.80 | -2.126% | 4 | 11 | -20.041% |
| 2026-05-27 | 529.40 | 529.40 | 528.75 | 529.05 | 0.000% | 22 | 0 | -21.741% |