AMD280616P00960000
AMD Jun 16 2028 960.00 Put
optionOPRA
InactiveOct 2, 2026
386.05USD-5.530%(-22.60)2Vol42OI
AMD280616P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 385.81 | 386.05 | 385.81 | 386.05 | -5.530% | 2 | 42 | 0.000% |
| 2026-09-28 | 409.16 | 409.16 | 408.65 | 408.65 | -13.273% | 6 | 39 | -5.530% |
| 2026-09-11 | 471.62 | 471.62 | 471.19 | 471.19 | -3.939% | 2 | 38 | -18.069% |
| 2026-08-14 | 490.56 | 490.56 | 490.51 | 490.51 | -5.380% | 20 | 38 | -21.296% |
| 2026-08-05 | 517.88 | 518.40 | 517.60 | 518.40 | -0.365% | 36 | 12 | -25.530% |
| 2026-06-05 | 520.30 | 520.30 | 520.30 | 520.30 | +1.068% | 1 | 11 | -25.802% |
| 2026-05-29 | 514.30 | 514.80 | 514.30 | 514.80 | +1.100% | 2 | 10 | -25.010% |
| 2026-05-28 | 509.50 | 509.50 | 509.20 | 509.20 | 0.000% | 20 | 0 | -24.185% |