AMD280616P00095000
AMD Jun 16 2028 95.00 Put
optionOPRA
InactiveSep 22, 2026
0.97USD-24.806%(-0.32)6Vol345OI
AMD280616P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1.1400 | 1.1400 | 0.9700 | 0.9700 | -24.806% | 6 | 343 | 0.000% |
| 2026-09-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 1 | 344 | -24.806% |
| 2026-09-11 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -3.623% | 2 | 343 | -27.068% |
| 2026-09-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.609% | 1 | 343 | -29.710% |
| 2026-09-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.625% | 1 | 344 | -35.762% |
| 2026-09-03 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -31.624% | 2 | 346 | -39.375% |
| 2026-08-26 | 2.3500 | 2.3600 | 2.2300 | 2.3400 | -33.143% | 53 | 332 | -58.547% |
| 2026-08-18 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | -45.055% | 8 | 340 | -72.286% |
| 2026-08-05 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +26.640% | 1 | 340 | -84.772% |
| 2026-08-03 | 5.5400 | 5.5400 | 5.0300 | 5.0300 | +16.166% | 2 | 341 | -80.716% |
| 2026-07-31 | 5.1300 | 5.1300 | 4.3300 | 4.3300 | -33.076% | 3 | 341 | -77.598% |
| 2026-07-28 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +23.238% | 1 | 342 | -85.008% |
| 2026-07-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.765% | 1 | 342 | -81.524% |
| 2026-07-07 | 7.0000 | 7.0000 | 5.9500 | 5.9500 | -12.242% | 3 | 340 | -83.697% |
| 2026-07-06 | 5.7200 | 6.7800 | 5.7200 | 6.7800 | +5.937% | 2 | 339 | -85.693% |
| 2026-07-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +33.612% | 1 | 340 | -84.844% |
| 2026-06-30 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -12.591% | 1 | 339 | -79.749% |
| 2026-06-29 | 6.0100 | 6.0500 | 5.4800 | 5.4800 | +2.430% | 7 | 341 | -82.299% |
| 2026-06-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.632% | 1 | 342 | -81.869% |
| 2026-06-25 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -6.066% | 1 | 341 | -83.072% |
| 2026-06-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.087% | 1 | 342 | -84.098% |
| 2026-06-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.991% | 1 | 343 | -83.130% |
| 2026-06-22 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +11.188% | 1 | 342 | -84.985% |
| 2026-06-18 | 5.9700 | 5.9700 | 5.8100 | 5.8100 | -5.528% | 2 | 344 | -83.305% |
| 2026-06-12 | 7.2300 | 7.2300 | 6.1500 | 6.1500 | -6.535% | 3 | 345 | -84.228% |
| 2026-06-10 | 6.1400 | 7.6500 | 6.1400 | 6.5800 | +12.479% | 3 | 344 | -85.258% |
| 2026-06-09 | 5.3900 | 6.7000 | 5.3900 | 5.8500 | +13.153% | 26 | 342 | -83.419% |
| 2026-06-08 | 5.0200 | 5.1700 | 5.0100 | 5.1700 | +0.977% | 17 | 343 | -81.238% |
| 2026-06-05 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.789% | 1 | 342 | -81.055% |
| 2026-06-02 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +1.004% | 5 | 342 | -80.716% |
| 2026-06-01 | 5.0600 | 5.5100 | 4.9800 | 4.9800 | -1.775% | 4 | 340 | -80.522% |
| 2026-05-29 | 5.0800 | 5.8500 | 5.0600 | 5.0700 | -6.972% | 21 | 337 | -80.868% |
| 2026-05-28 | 5.3000 | 5.6900 | 5.1600 | 5.4500 | -0.547% | 22 | 332 | -82.202% |
| 2026-05-27 | 5.4100 | 5.8600 | 5.4100 | 5.4800 | -4.530% | 26 | 334 | -82.299% |
| 2026-05-26 | 6.0900 | 6.0900 | 4.7300 | 5.7400 | +0.350% | 41 | 329 | -83.101% |
| 2026-05-22 | 4.9000 | 5.9600 | 4.3100 | 5.7200 | -0.522% | 253 | 209 | -83.042% |
| 2026-05-21 | 5.6000 | 5.9500 | 5.4800 | 5.7500 | +5.311% | 38 | 198 | -83.130% |
| 2026-05-20 | 6.9600 | 6.9600 | 5.4000 | 5.4600 | -3.873% | 210 | 93 | -82.234% |
| 2026-05-19 | 7.6500 | 7.6500 | 5.6800 | 5.6800 | -5.175% | 34 | 76 | -82.923% |
| 2026-05-18 | 5.3200 | 6.6300 | 5.3200 | 5.9900 | +9.307% | 18 | 67 | -83.806% |
| 2026-05-15 | 5.8000 | 5.9000 | 5.0800 | 5.4800 | +12.990% | 26 | 55 | -82.299% |
| 2026-05-14 | 5.7800 | 5.7800 | 4.8500 | 4.8500 | -10.185% | 3 | 54 | -80.000% |
| 2026-05-13 | 5.7000 | 5.7000 | 5.1400 | 5.4000 | +7.570% | 39 | 35 | -82.037% |
| 2026-05-12 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -7.890% | 1 | 36 | -80.677% |
| 2026-05-11 | 4.9800 | 5.4500 | 4.9800 | 5.4500 | +14.256% | 18 | 26 | -82.202% |
| 2026-05-08 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -20.764% | 1 | 25 | -79.665% |
| 2026-05-07 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +14.667% | 1 | 24 | -83.887% |
| 2026-05-05 | 5.5600 | 5.9500 | 5.2500 | 5.2500 | -10.256% | 21 | 14 | -81.524% |
| 2026-05-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 14 | -83.419% |
| 2026-04-30 | 6.2900 | 6.3400 | 6.0000 | 6.0000 | 0.000% | 15 | 6 | -83.833% |
| 2026-04-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.800% | 1 | 6 | -83.833% |
| 2026-04-28 | 6.5500 | 6.6800 | 6.1100 | 6.1100 | +1.833% | 8 | 5 | -84.124% |
| 2026-04-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.701% | 1 | 3 | -83.833% |
| 2026-04-24 | 5.8600 | 6.3900 | 5.4200 | 5.4200 | 0.000% | 4 | 2 | -82.103% |