AMD280616P00940000
AMD Jun 16 2028 940.00 Put
optionOPRA
EODOct 21, 2026
409.60USD+4.618%(+18.08)1Vol11OI
AMD280616P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 409.60 | 409.60 | 409.60 | 409.60 | +4.618% | 1 | 10 | 0.000% |
| 2026-09-28 | 391.96 | 391.96 | 391.52 | 391.52 | -13.618% | 12 | 5 | +4.618% |
| 2026-09-11 | 452.81 | 453.24 | 452.81 | 453.24 | -8.981% | 5 | 3 | -9.628% |
| 2026-06-12 | 497.43 | 497.96 | 497.43 | 497.96 | +0.324% | 2 | 3 | -17.744% |
| 2026-06-01 | 496.00 | 496.35 | 496.00 | 496.35 | -0.371% | 2 | 2 | -17.478% |
| 2026-05-28 | 498.40 | 498.40 | 498.20 | 498.20 | -1.551% | 2 | 1 | -17.784% |
| 2026-05-27 | 506.25 | 506.25 | 506.05 | 506.05 | 0.000% | 2 | 0 | -19.059% |