AMD280616P00930000
AMD Jun 16 2028 930.00 Put
optionOPRA
EODOct 16, 2026
405.59USD-16.701%(-81.32)2Vol5OI
AMD280616P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 405.51 | 405.59 | 405.51 | 405.59 | -16.701% | 2 | 5 | 0.000% |
| 2026-09-03 | 486.99 | 486.99 | 486.91 | 486.91 | -4.630% | 2 | 6 | -16.701% |
| 2026-06-10 | 509.80 | 510.55 | 509.80 | 510.55 | -2.090% | 2 | 6 | -20.558% |
| 2026-05-21 | 521.70 | 521.70 | 521.45 | 521.45 | -4.496% | 4 | 4 | -22.219% |
| 2026-05-19 | 546.35 | 546.35 | 546.00 | 546.00 | +1.725% | 2 | 3 | -25.716% |
| 2026-05-18 | 537.29 | 537.29 | 536.74 | 536.74 | +1.253% | 2 | 2 | -24.435% |
| 2026-05-15 | 530.10 | 530.10 | 530.10 | 530.10 | +0.151% | 2 | 1 | -23.488% |
| 2026-05-12 | 529.15 | 529.30 | 529.15 | 529.30 | 0.000% | 2 | 1 | -23.372% |