AMD280616P00920000
AMD Jun 16 2028 920.00 Put
optionOPRA
InactiveSep 29, 2026
366.25USD-15.830%(-68.88)4Vol17OI
AMD280616P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 366.25 | 366.25 | 366.25 | 366.25 | -15.830% | 4 | 13 | 0.000% |
| 2026-09-11 | 435.19 | 435.28 | 435.13 | 435.13 | -3.611% | 4 | 12 | -15.830% |
| 2026-07-06 | 451.33 | 451.43 | 451.33 | 451.43 | -0.456% | 2 | 12 | -18.869% |
| 2026-06-30 | 454.00 | 454.00 | 453.50 | 453.50 | -4.410% | 2 | 11 | -19.239% |
| 2026-05-28 | 473.83 | 474.42 | 473.83 | 474.42 | -2.493% | 2 | 11 | -22.800% |
| 2026-05-27 | 486.65 | 486.65 | 486.55 | 486.55 | -7.658% | 20 | 1 | -24.725% |
| 2026-05-18 | 526.75 | 526.90 | 526.75 | 526.90 | 0.000% | 2 | 0 | -30.490% |