AMD280616P00900000
AMD Jun 16 2028 900.00 Put
optionOPRA
EODOct 21, 2026
378.91USD+8.192%(+28.69)2Vol26OI
AMD280616P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 378.54 | 378.91 | 378.54 | 378.91 | +8.192% | 2 | 25 | 0.000% |
| 2026-09-30 | 351.76 | 351.76 | 349.92 | 350.22 | -0.131% | 3 | 26 | +8.192% |
| 2026-09-29 | 350.55 | 351.14 | 349.47 | 350.68 | -0.046% | 12 | 20 | +8.050% |
| 2026-09-22 | 350.73 | 350.84 | 350.73 | 350.84 | -15.076% | 2 | 19 | +8.001% |
| 2026-09-16 | 413.71 | 413.71 | 413.12 | 413.12 | -2.905% | 2 | 18 | -8.281% |
| 2026-09-10 | 425.20 | 426.44 | 425.20 | 425.48 | -5.116% | 12 | 9 | -10.945% |
| 2026-09-04 | 449.50 | 449.50 | 448.42 | 448.42 | -8.120% | 2 | 9 | -15.501% |
| 2026-06-10 | 487.50 | 488.05 | 487.50 | 488.05 | +2.478% | 2 | 9 | -22.362% |
| 2026-06-08 | 475.70 | 476.25 | 475.70 | 476.25 | +3.555% | 20 | 3 | -20.439% |
| 2026-05-29 | 460.50 | 460.50 | 459.90 | 459.90 | -1.199% | 2 | 2 | -17.610% |
| 2026-05-26 | 464.92 | 465.48 | 464.92 | 465.48 | -5.706% | 2 | 1 | -18.598% |
| 2026-05-21 | 492.70 | 493.65 | 492.70 | 493.65 | 0.000% | 2 | 0 | -23.243% |