AMD280616P00090000
AMD Jun 16 2028 90.00 Put
optionOPRA
InactiveSep 22, 2026
0.82USD-40.580%(-0.56)6Vol56OI
AMD280616P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | -40.580% | 6 | 57 | 0.000% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -16.364% | 2 | 57 | -40.580% |
| 2026-09-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.903% | 3 | 57 | -50.303% |
| 2026-08-26 | 2.0500 | 2.1300 | 2.0100 | 2.0600 | -52.093% | 49 | 51 | -60.194% |
| 2026-08-05 | 4.2500 | 4.3900 | 4.2500 | 4.3000 | -4.444% | 4 | 49 | -80.930% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 49 | -81.778% |
| 2026-05-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.211% | 2 | 49 | -81.778% |
| 2026-05-11 | 4.4300 | 4.6500 | 4.3100 | 4.3600 | +0.693% | 10 | 49 | -81.193% |
| 2026-05-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +4.087% | 2 | 47 | -81.062% |
| 2026-05-06 | 4.1000 | 4.4500 | 4.0000 | 4.1600 | -13.333% | 48 | 32 | -80.288% |
| 2026-05-05 | 4.9200 | 5.4700 | 4.7500 | 4.8000 | -4.000% | 54 | 17 | -82.917% |
| 2026-04-30 | 5.7500 | 5.7500 | 5.0000 | 5.0000 | +0.806% | 2 | 17 | -83.600% |
| 2026-04-29 | 5.3800 | 5.4100 | 4.9500 | 4.9600 | -9.818% | 16 | 17 | -83.468% |
| 2026-04-27 | 5.3500 | 5.5000 | 5.0000 | 5.5000 | +3.970% | 6 | 15 | -85.091% |
| 2026-04-24 | 5.5800 | 5.7000 | 5.0900 | 5.2900 | -32.266% | 29 | 11 | -84.499% |
| 2026-04-13 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 0.000% | 1 | 1 | -89.501% |