AMD280616P00890000
AMD Jun 16 2028 890.00 Put
optionOPRA
InactiveSep 11, 2026
408.50USD-9.162%(-41.20)2Vol17OI
AMD280616P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 408.63 | 408.63 | 408.50 | 408.50 | -9.162% | 2 | 18 | 0.000% |
| 2026-09-01 | 449.98 | 450.34 | 449.70 | 449.70 | -2.956% | 16 | 11 | -9.162% |
| 2026-08-06 | 463.40 | 463.40 | 463.40 | 463.40 | -0.366% | 1 | 10 | -11.847% |
| 2026-06-09 | 464.30 | 465.10 | 464.30 | 465.10 | -0.460% | 2 | 10 | -12.169% |
| 2026-06-08 | 467.30 | 467.30 | 467.25 | 467.25 | +3.374% | 20 | 0 | -12.574% |
| 2026-06-02 | 451.15 | 452.00 | 451.15 | 452.00 | 0.000% | 2 | 0 | -9.624% |