AMD280616P00880000
AMD Jun 16 2028 880.00 Put
optionOPRA
InactiveOct 13, 2026
333.82USD-1.123%(-3.79)2Vol30OI
AMD280616P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 333.71 | 333.82 | 333.71 | 333.82 | -1.123% | 2 | 29 | 0.000% |
| 2026-09-29 | 337.65 | 337.65 | 337.61 | 337.61 | -11.579% | 2 | 29 | -1.123% |
| 2026-09-17 | 382.27 | 382.27 | 381.82 | 381.82 | -13.461% | 2 | 29 | -12.571% |
| 2026-09-01 | 440.55 | 441.49 | 440.55 | 441.21 | -4.409% | 32 | 14 | -24.340% |
| 2026-07-17 | 461.53 | 461.56 | 461.53 | 461.56 | +4.213% | 2 | 13 | -27.676% |
| 2026-06-29 | 443.45 | 443.45 | 442.90 | 442.90 | +2.499% | 2 | 13 | -24.629% |
| 2026-06-15 | 432.10 | 432.10 | 432.10 | 432.10 | -5.830% | 10 | 13 | -22.745% |
| 2026-06-08 | 460.20 | 460.75 | 458.85 | 458.85 | +4.095% | 22 | 3 | -27.249% |
| 2026-05-29 | 440.40 | 440.80 | 440.40 | 440.80 | -1.859% | 2 | 2 | -24.270% |
| 2026-05-28 | 449.00 | 449.15 | 449.00 | 449.15 | -3.200% | 2 | 1 | -25.677% |
| 2026-05-22 | 463.90 | 464.00 | 463.90 | 464.00 | 0.000% | 2 | 0 | -28.056% |