AMD280616P00870000
AMD Jun 16 2028 870.00 Put
optionOPRA
InactiveSep 1, 2026
432.08USD+4.350%(+18.01)2Vol3OI
AMD280616P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 431.65 | 432.08 | 431.65 | 432.08 | +4.350% | 2 | 3 | 0.000% |
| 2026-08-14 | 413.75 | 414.07 | 413.75 | 414.07 | -8.066% | 2 | 3 | +4.350% |
| 2026-06-08 | 451.65 | 452.20 | 450.40 | 450.40 | +4.129% | 4 | 2 | -4.067% |
| 2026-05-28 | 432.31 | 432.54 | 432.23 | 432.54 | -2.713% | 3 | 2 | -0.106% |
| 2026-05-27 | 444.70 | 444.70 | 444.60 | 444.60 | -3.505% | 2 | 1 | -2.816% |
| 2026-05-11 | 460.55 | 460.75 | 460.55 | 460.75 | 0.000% | 2 | 1 | -6.222% |