AMD280616P00860000
AMD Jun 16 2028 860.00 Put
optionOPRA
InactiveOct 13, 2026
321.81USD-24.082%(-102.08)2Vol23OI
AMD280616P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 321.00 | 321.81 | 321.00 | 321.81 | -24.082% | 2 | 22 | 0.000% |
| 2026-09-01 | 422.97 | 423.89 | 422.67 | 423.89 | +4.484% | 11 | 20 | -24.082% |
| 2026-07-14 | 405.70 | 405.70 | 405.70 | 405.70 | -5.431% | 7 | 13 | -20.678% |
| 2026-06-24 | 429.50 | 429.50 | 429.00 | 429.00 | +3.113% | 2 | 12 | -24.986% |
| 2026-06-15 | 416.05 | 416.05 | 416.05 | 416.05 | -8.298% | 10 | 3 | -22.651% |
| 2026-06-09 | 453.60 | 453.70 | 453.60 | 453.70 | +5.450% | 2 | 2 | -29.070% |
| 2026-06-02 | 430.10 | 430.25 | 430.10 | 430.25 | -6.794% | 2 | 1 | -25.204% |
| 2026-05-08 | 461.61 | 461.61 | 461.61 | 461.61 | 0.000% | 1 | 0 | -30.285% |