AMD280616P00850000
AMD Jun 16 2028 850.00 Put
optionOPRA
EODOct 21, 2026
336.17USD+7.064%(+22.18)8Vol74OI
AMD280616P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 338.45 | 338.45 | 336.17 | 336.17 | +7.064% | 8 | 66 | 0.000% |
| 2026-10-13 | 314.40 | 314.40 | 313.99 | 313.99 | +0.686% | 40 | 46 | +7.064% |
| 2026-09-24 | 311.85 | 311.85 | 311.85 | 311.85 | -1.718% | 40 | 6 | +7.799% |
| 2026-09-21 | 317.30 | 317.30 | 317.30 | 317.30 | -11.822% | 2 | 5 | +5.947% |
| 2026-09-17 | 360.64 | 360.64 | 359.84 | 359.84 | -13.126% | 2 | 5 | -6.578% |
| 2026-09-01 | 414.01 | 414.21 | 413.94 | 414.21 | -1.167% | 9 | 1 | -18.841% |
| 2026-08-19 | 419.65 | 419.65 | 419.10 | 419.10 | -3.741% | 2 | 0 | -19.788% |
| 2026-06-08 | 434.70 | 435.39 | 434.70 | 435.39 | 0.000% | 4 | 0 | -22.789% |