AMD280616P00085000
AMD Jun 16 2028 85.00 Put
optionOPRA
InactiveSep 15, 2026
1.00USD-13.793%(-0.16)35Vol293OI
AMD280616P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.0400 | 1.0800 | 0.8200 | 1.0000 | -13.793% | 35 | 275 | 0.000% |
| 2026-09-08 | 1.2400 | 1.3100 | 1.1600 | 1.1600 | -28.395% | 12 | 269 | -13.793% |
| 2026-08-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -8.989% | 1 | 269 | -38.272% |
| 2026-08-27 | 2.0500 | 2.0500 | 1.7600 | 1.7800 | -1.111% | 11 | 265 | -43.820% |
| 2026-08-26 | 1.9800 | 1.9800 | 1.7700 | 1.8000 | -41.176% | 113 | 238 | -44.444% |
| 2026-08-10 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | -19.895% | 4 | 242 | -67.320% |
| 2026-08-05 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | +0.526% | 2 | 241 | -73.822% |
| 2026-08-03 | 3.8700 | 3.9400 | 3.7500 | 3.8000 | -32.743% | 146 | 197 | -73.684% |
| 2026-07-07 | 4.5500 | 5.6500 | 4.5500 | 5.6500 | +7.414% | 3 | 197 | -82.301% |
| 2026-07-06 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +29.557% | 1 | 196 | -80.989% |
| 2026-07-02 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -18.145% | 1 | 195 | -75.369% |
| 2026-06-30 | 4.7500 | 4.9600 | 4.7500 | 4.9600 | -6.415% | 2 | 193 | -79.839% |
| 2026-06-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 194 | -81.132% |
| 2026-06-09 | 2.6700 | 5.3000 | 2.6700 | 5.3000 | +60.121% | 3 | 192 | -81.132% |
| 2026-06-08 | 3.8200 | 5.1000 | 3.3000 | 3.3100 | -23.023% | 20 | 183 | -69.789% |
| 2026-06-02 | 3.0800 | 4.3000 | 3.0700 | 4.3000 | +44.295% | 22 | 172 | -76.744% |
| 2026-06-01 | 3.4400 | 3.4400 | 2.9800 | 2.9800 | +0.337% | 19 | 163 | -66.443% |
| 2026-05-29 | 4.3800 | 4.3800 | 2.9000 | 2.9700 | -22.047% | 7 | 162 | -66.330% |
| 2026-05-28 | 4.6600 | 4.6600 | 3.8100 | 3.8100 | -12.815% | 15 | 154 | -73.753% |
| 2026-05-27 | 4.3400 | 4.9500 | 4.3200 | 4.3700 | -6.424% | 16 | 148 | -77.117% |
| 2026-05-26 | 4.0500 | 4.9700 | 3.8400 | 4.6700 | +21.932% | 148 | 68 | -78.587% |
| 2026-05-22 | 3.9300 | 3.9300 | 3.5700 | 3.8300 | +1.055% | 42 | 58 | -73.890% |
| 2026-05-21 | 4.5200 | 4.5200 | 3.7100 | 3.7900 | -20.042% | 16 | 50 | -73.615% |
| 2026-05-20 | 5.7600 | 5.7600 | 4.7300 | 4.7400 | +0.851% | 24 | 38 | -78.903% |
| 2026-05-19 | 5.8200 | 5.8200 | 4.3300 | 4.7000 | -2.893% | 44 | 12 | -78.723% |
| 2026-05-18 | 5.4500 | 5.4500 | 4.8400 | 4.8400 | +12.297% | 6 | 10 | -79.339% |
| 2026-05-15 | 4.5500 | 4.8500 | 3.9500 | 4.3100 | +0.233% | 12 | 6 | -76.798% |
| 2026-05-13 | 3.9800 | 4.3000 | 3.9800 | 4.3000 | +8.312% | 3 | 5 | -76.744% |
| 2026-05-11 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -12.362% | 1 | 4 | -74.811% |
| 2026-04-29 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -5.821% | 1 | 4 | -77.925% |
| 2026-04-28 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +24.611% | 1 | 3 | -79.210% |
| 2026-04-27 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -12.867% | 1 | 3 | -74.093% |
| 2026-04-24 | 5.0000 | 5.0000 | 4.3700 | 4.4300 | 0.000% | 3 | 3 | -77.427% |