AMD280616P00840000
AMD Jun 16 2028 840.00 Put
optionOPRA
InactiveOct 13, 2026
305.70USD-16.918%(-62.25)60Vol40OI
AMD280616P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 306.71 | 306.71 | 305.70 | 305.70 | -16.918% | 60 | 14 | 0.000% |
| 2026-09-11 | 367.87 | 367.95 | 367.87 | 367.95 | -6.966% | 2 | 14 | -16.918% |
| 2026-07-21 | 396.27 | 396.27 | 395.50 | 395.50 | -9.507% | 2 | 13 | -22.705% |
| 2026-06-09 | 437.00 | 437.05 | 437.00 | 437.05 | +2.390% | 2 | 12 | -30.054% |
| 2026-06-08 | 426.75 | 426.85 | 426.75 | 426.85 | +2.714% | 20 | 2 | -28.382% |
| 2026-05-26 | 416.08 | 416.08 | 415.57 | 415.57 | -8.576% | 2 | 1 | -26.438% |
| 2026-05-18 | 454.15 | 454.55 | 454.15 | 454.55 | +0.821% | 2 | 1 | -32.747% |
| 2026-05-15 | 450.75 | 450.85 | 450.75 | 450.85 | 0.000% | 2 | 0 | -32.195% |