AMD280616P00830000
AMD Jun 16 2028 830.00 Put
optionOPRA
EODOct 22, 2026
346.12USD+16.218%(+48.30)2Vol28OI
AMD280616P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 346.28 | 346.28 | 346.12 | 346.12 | +16.218% | 2 | 28 | 0.000% |
| 2026-10-13 | 299.74 | 299.74 | 297.60 | 297.82 | -0.514% | 20 | 27 | +16.218% |
| 2026-09-23 | 299.54 | 299.54 | 299.10 | 299.36 | -11.419% | 13 | 23 | +15.620% |
| 2026-09-17 | 338.15 | 338.15 | 337.95 | 337.95 | -4.021% | 2 | 24 | +2.418% |
| 2026-09-16 | 352.57 | 352.57 | 352.11 | 352.11 | -2.203% | 2 | 24 | -1.701% |
| 2026-09-11 | 360.02 | 360.04 | 360.02 | 360.04 | -7.416% | 2 | 23 | -3.866% |
| 2026-07-21 | 388.90 | 388.90 | 388.88 | 388.88 | -3.873% | 2 | 23 | -10.996% |
| 2026-06-24 | 404.55 | 404.55 | 404.55 | 404.55 | -3.322% | 20 | 3 | -14.443% |
| 2026-06-08 | 418.10 | 418.85 | 418.10 | 418.45 | +2.702% | 4 | 1 | -17.285% |
| 2026-05-26 | 407.40 | 407.44 | 407.40 | 407.44 | 0.000% | 2 | 0 | -15.050% |