AMD280616P00820000
AMD Jun 16 2028 820.00 Put
optionOPRA
InactiveOct 15, 2026
326.80USD+12.472%(+36.24)2Vol50OI
AMD280616P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 326.63 | 326.80 | 326.63 | 326.80 | +12.472% | 2 | 50 | 0.000% |
| 2026-10-13 | 290.35 | 290.56 | 290.35 | 290.56 | -0.514% | 2 | 50 | +12.472% |
| 2026-09-23 | 292.51 | 292.51 | 292.06 | 292.06 | -16.411% | 6 | 50 | +11.895% |
| 2026-09-09 | 349.92 | 349.92 | 349.40 | 349.40 | -19.456% | 2 | 50 | -6.468% |
| 2026-07-29 | 433.80 | 433.80 | 433.80 | 433.80 | +13.951% | 40 | 38 | -24.666% |
| 2026-07-21 | 380.61 | 380.74 | 380.61 | 380.69 | +2.987% | 36 | 20 | -14.156% |
| 2026-06-30 | 369.65 | 369.65 | 369.65 | 369.65 | -9.885% | 10 | 10 | -11.592% |
| 2026-06-08 | 410.30 | 410.30 | 410.20 | 410.20 | 0.000% | 20 | 0 | -20.332% |